Trading Metrics calculated at close of trading on 18-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
1.17660 |
1.17215 |
-0.00445 |
-0.4% |
1.18177 |
High |
1.17898 |
1.17729 |
-0.00169 |
-0.1% |
1.18383 |
Low |
1.16628 |
1.17082 |
0.00454 |
0.4% |
1.16628 |
Close |
1.17224 |
1.17571 |
0.00347 |
0.3% |
1.17571 |
Range |
0.01270 |
0.00647 |
-0.00623 |
-49.1% |
0.01755 |
ATR |
0.00908 |
0.00889 |
-0.00019 |
-2.1% |
0.00000 |
Volume |
319,511 |
308,378 |
-11,133 |
-3.5% |
1,432,273 |
|
Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.19402 |
1.19133 |
1.17927 |
|
R3 |
1.18755 |
1.18486 |
1.17749 |
|
R2 |
1.18108 |
1.18108 |
1.17690 |
|
R1 |
1.17839 |
1.17839 |
1.17630 |
1.17974 |
PP |
1.17461 |
1.17461 |
1.17461 |
1.17528 |
S1 |
1.17192 |
1.17192 |
1.17512 |
1.17327 |
S2 |
1.16814 |
1.16814 |
1.17452 |
|
S3 |
1.16167 |
1.16545 |
1.17393 |
|
S4 |
1.15520 |
1.15898 |
1.17215 |
|
|
Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.22792 |
1.21937 |
1.18536 |
|
R3 |
1.21037 |
1.20182 |
1.18054 |
|
R2 |
1.19282 |
1.19282 |
1.17893 |
|
R1 |
1.18427 |
1.18427 |
1.17732 |
1.17977 |
PP |
1.17527 |
1.17527 |
1.17527 |
1.17303 |
S1 |
1.16672 |
1.16672 |
1.17410 |
1.16222 |
S2 |
1.15772 |
1.15772 |
1.17249 |
|
S3 |
1.14017 |
1.14917 |
1.17088 |
|
S4 |
1.12262 |
1.13162 |
1.16606 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.18383 |
1.16628 |
0.01755 |
1.5% |
0.00920 |
0.8% |
54% |
False |
False |
286,454 |
10 |
1.18445 |
1.16628 |
0.01817 |
1.5% |
0.00862 |
0.7% |
52% |
False |
False |
274,443 |
20 |
1.19056 |
1.16127 |
0.02929 |
2.5% |
0.00927 |
0.8% |
49% |
False |
False |
286,379 |
40 |
1.19056 |
1.11715 |
0.07341 |
6.2% |
0.00864 |
0.7% |
80% |
False |
False |
277,030 |
60 |
1.19056 |
1.11096 |
0.07960 |
6.8% |
0.00786 |
0.7% |
81% |
False |
False |
262,663 |
80 |
1.19056 |
1.08391 |
0.10665 |
9.1% |
0.00778 |
0.7% |
86% |
False |
False |
235,846 |
100 |
1.19056 |
1.05697 |
0.13359 |
11.4% |
0.00755 |
0.6% |
89% |
False |
False |
212,336 |
120 |
1.19056 |
1.05249 |
0.13807 |
11.7% |
0.00748 |
0.6% |
89% |
False |
False |
198,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.20479 |
2.618 |
1.19423 |
1.618 |
1.18776 |
1.000 |
1.18376 |
0.618 |
1.18129 |
HIGH |
1.17729 |
0.618 |
1.17482 |
0.500 |
1.17406 |
0.382 |
1.17329 |
LOW |
1.17082 |
0.618 |
1.16682 |
1.000 |
1.16435 |
1.618 |
1.16035 |
2.618 |
1.15388 |
4.250 |
1.14332 |
|
|
Fisher Pivots for day following 18-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
1.17516 |
1.17468 |
PP |
1.17461 |
1.17366 |
S1 |
1.17406 |
1.17263 |
|