EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2017

Day Change Summary
	Previous	Current
	18-Sep-2017	19-Sep-2017	Change	Change %	Previous Week
Open	1.19303	1.19546	0.00243	0.2%	1.20109
High	1.19691	1.20064	0.00373	0.3%	1.20295
Low	1.19151	1.19490	0.00339	0.3%	1.18442
Close	1.19516	1.19936	0.00420	0.4%	1.19427
Range	0.00540	0.00574	0.00034	6.3%	0.01853
ATR	0.00859	0.00839	-0.00020	-2.4%	0.00000
Volume	242,377	282,938	40,561	16.7%	1,424,122

Daily Pivots for day following 19-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21552	1.21318	1.20252
R3	1.20978	1.20744	1.20094
R2	1.20404	1.20404	1.20041
R1	1.20170	1.20170	1.19989	1.20287
PP	1.19830	1.19830	1.19830	1.19889
S1	1.19596	1.19596	1.19883	1.19713
S2	1.19256	1.19256	1.19831
S3	1.18682	1.19022	1.19778
S4	1.18108	1.18448	1.19620

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24947	1.24040	1.20446
R3	1.23094	1.22187	1.19937
R2	1.21241	1.21241	1.19767
R1	1.20334	1.20334	1.19597	1.19861
PP	1.19388	1.19388	1.19388	1.19152
S1	1.18481	1.18481	1.19257	1.18008
S2	1.17535	1.17535	1.19087
S3	1.15682	1.16628	1.18917
S4	1.13829	1.14775	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20064	1.18442	0.01622	1.4%	0.00793	0.7%	92%	True	False	287,827
10	1.20921	1.18442	0.02479	2.1%	0.00792	0.7%	60%	False	False	297,831
20	1.20921	1.17414	0.03507	2.9%	0.00849	0.7%	72%	False	False	293,564
40	1.20921	1.16127	0.04794	4.0%	0.00898	0.7%	79%	False	False	287,643
60	1.20921	1.12944	0.07977	6.7%	0.00852	0.7%	88%	False	False	281,834
80	1.20921	1.11189	0.09732	8.1%	0.00808	0.7%	90%	False	False	271,276
100	1.20921	1.08391	0.12530	10.4%	0.00801	0.7%	92%	False	False	250,104
120	1.20921	1.05697	0.15224	12.7%	0.00779	0.6%	94%	False	False	227,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22504
2.618	1.21567
1.618	1.20993
1.000	1.20638
0.618	1.20419
HIGH	1.20064
0.618	1.19845
0.500	1.19777
0.382	1.19709
LOW	1.19490
0.618	1.19135
1.000	1.18916
1.618	1.18561
2.618	1.17987
4.250	1.17051

Fisher Pivots for day following 19-Sep-2017
Pivot	1 day	3 day
R1	1.19883	1.19803
PP	1.19830	1.19670
S1	1.19777	1.19537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols