EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	1.17730	1.17615	-0.00115	-0.1%	1.18547
High	1.17763	1.18115	0.00352	0.3%	1.18784
Low	1.17301	1.17615	0.00314	0.3%	1.17301
Close	1.17705	1.17679	-0.00026	0.0%	1.17705
Range	0.00462	0.00500	0.00038	8.2%	0.01483
ATR	0.00706	0.00691	-0.00015	-2.1%	0.00000
Volume	136,560	120,638	-15,922	-11.7%	708,138

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19303	1.18991	1.17954
R3	1.18803	1.18491	1.17817
R2	1.18303	1.18303	1.17771
R1	1.17991	1.17991	1.17725	1.18147
PP	1.17803	1.17803	1.17803	1.17881
S1	1.17491	1.17491	1.17633	1.17647
S2	1.17303	1.17303	1.17587
S3	1.16803	1.16991	1.17542
S4	1.16303	1.16491	1.17404

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22379	1.21525	1.18521
R3	1.20896	1.20042	1.18113
R2	1.19413	1.19413	1.17977
R1	1.18559	1.18559	1.17841	1.18245
PP	1.17930	1.17930	1.17930	1.17773
S1	1.17076	1.17076	1.17569	1.16762
S2	1.16447	1.16447	1.17433
S3	1.14964	1.15593	1.17297
S4	1.13481	1.14110	1.16889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18766	1.17301	0.01465	1.2%	0.00564	0.5%	26%	False	False	136,078
10	1.19403	1.17301	0.02102	1.8%	0.00699	0.6%	18%	False	False	196,390
20	1.19607	1.16612	0.02995	2.5%	0.00732	0.6%	36%	False	False	215,643
40	1.19607	1.15545	0.04062	3.5%	0.00709	0.6%	53%	False	False	236,277
60	1.20303	1.15545	0.04758	4.0%	0.00727	0.6%	45%	False	False	243,738
80	1.20921	1.15545	0.05376	4.6%	0.00760	0.6%	40%	False	False	255,568
100	1.20921	1.15545	0.05376	4.6%	0.00798	0.7%	40%	False	False	261,496
120	1.20921	1.11787	0.09134	7.8%	0.00799	0.7%	65%	False	False	262,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20240
2.618	1.19424
1.618	1.18924
1.000	1.18615
0.618	1.18424
HIGH	1.18115
0.618	1.17924
0.500	1.17865
0.382	1.17806
LOW	1.17615
0.618	1.17306
1.000	1.17115
1.618	1.16806
2.618	1.16306
4.250	1.15490

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	1.17865	1.17719
PP	1.17803	1.17705
S1	1.17741	1.17692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols