EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	1.22891	1.23520	0.00629	0.5%	1.24333
High	1.23704	1.24648	0.00944	0.8%	1.24748
Low	1.22844	1.22768	-0.00076	-0.1%	1.22055
Close	1.23503	1.24491	0.00988	0.8%	1.22485
Range	0.00860	0.01880	0.01020	118.6%	0.02693
ATR	0.00994	0.01058	0.00063	6.4%	0.00000
Volume	201,882	270,365	68,483	33.9%	1,520,200

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29609	1.28930	1.25525
R3	1.27729	1.27050	1.25008
R2	1.25849	1.25849	1.24836
R1	1.25170	1.25170	1.24663	1.25510
PP	1.23969	1.23969	1.23969	1.24139
S1	1.23290	1.23290	1.24319	1.23630
S2	1.22089	1.22089	1.24146
S3	1.20209	1.21410	1.23974
S4	1.18329	1.19530	1.23457

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31175	1.29523	1.23966
R3	1.28482	1.26830	1.23226
R2	1.25789	1.25789	1.22979
R1	1.24137	1.24137	1.22732	1.23617
PP	1.23096	1.23096	1.23096	1.22836
S1	1.21444	1.21444	1.22238	1.20924
S2	1.20403	1.20403	1.21991
S3	1.17710	1.18751	1.21744
S4	1.15017	1.16058	1.21004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24648	1.22055	0.02593	2.1%	0.01000	0.8%	94%	True	False	255,185
10	1.25217	1.22055	0.03162	2.5%	0.01135	0.9%	77%	False	False	272,838
20	1.25369	1.21649	0.03720	3.0%	0.01087	0.9%	76%	False	False	261,698
40	1.25369	1.18170	0.07199	5.8%	0.00949	0.8%	88%	False	False	201,499
60	1.25369	1.17174	0.08195	6.6%	0.00882	0.7%	89%	False	False	194,024
80	1.25369	1.15545	0.09824	7.9%	0.00840	0.7%	91%	False	False	208,320
100	1.25369	1.15545	0.09824	7.9%	0.00807	0.6%	91%	False	False	216,897
120	1.25369	1.15545	0.09824	7.9%	0.00817	0.7%	91%	False	False	229,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Widest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	1.32638
2.618	1.29570
1.618	1.27690
1.000	1.26528
0.618	1.25810
HIGH	1.24648
0.618	1.23930
0.500	1.23708
0.382	1.23486
LOW	1.22768
0.618	1.21606
1.000	1.20888
1.618	1.19726
2.618	1.17846
4.250	1.14778

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	1.24230	1.24160
PP	1.23969	1.23829
S1	1.23708	1.23499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols