EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	30-Mar-2018	Change	Change %	Previous Week
Open	1.23079	1.23000	-0.00079	-0.1%	1.23425
High	1.23356	1.23302	-0.00054	0.0%	1.24762
Low	1.22836	1.22943	0.00107	0.1%	1.22836
Close	1.22998	1.23198	0.00200	0.2%	1.23198
Range	0.00520	0.00359	-0.00161	-31.0%	0.01926
ATR	0.00928	0.00887	-0.00041	-4.4%	0.00000
Volume	174,434	79,772	-94,662	-54.3%	760,399

Daily Pivots for day following 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24225	1.24070	1.23395
R3	1.23866	1.23711	1.23297
R2	1.23507	1.23507	1.23264
R1	1.23352	1.23352	1.23231	1.23430
PP	1.23148	1.23148	1.23148	1.23186
S1	1.22993	1.22993	1.23165	1.23071
S2	1.22789	1.22789	1.23132
S3	1.22430	1.22634	1.23099
S4	1.22071	1.22275	1.23001

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29377	1.28213	1.24257
R3	1.27451	1.26287	1.23728
R2	1.25525	1.25525	1.23551
R1	1.24361	1.24361	1.23375	1.23980
PP	1.23599	1.23599	1.23599	1.23408
S1	1.22435	1.22435	1.23021	1.22054
S2	1.21673	1.21673	1.22845
S3	1.19747	1.20509	1.22668
S4	1.17821	1.18583	1.22139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24762	1.22836	0.01926	1.6%	0.00864	0.7%	19%	False	False	152,079
10	1.24762	1.22396	0.02366	1.9%	0.00931	0.8%	34%	False	False	174,845
20	1.24762	1.22396	0.02366	1.9%	0.00877	0.7%	34%	False	False	186,397
40	1.25549	1.21557	0.03992	3.2%	0.00926	0.8%	41%	False	False	210,812
60	1.25549	1.19160	0.06389	5.2%	0.00981	0.8%	63%	False	False	217,608
80	1.25549	1.17174	0.08375	6.8%	0.00904	0.7%	72%	False	False	193,100
100	1.25549	1.16375	0.09174	7.4%	0.00869	0.7%	74%	False	False	198,201
120	1.25549	1.15545	0.10004	8.1%	0.00838	0.7%	76%	False	False	208,274

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	1.24828
2.618	1.24242
1.618	1.23883
1.000	1.23661
0.618	1.23524
HIGH	1.23302
0.618	1.23165
0.500	1.23123
0.382	1.23080
LOW	1.22943
0.618	1.22721
1.000	1.22584
1.618	1.22362
2.618	1.22003
4.250	1.21417

Fisher Pivots for day following 30-Mar-2018
Pivot	1 day	3 day
R1	1.23173	1.23526
PP	1.23148	1.23416
S1	1.23123	1.23307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols