EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	1.23693	1.23730	0.00037	0.0%	1.22743
High	1.23966	1.23999	0.00033	0.0%	1.23948
Low	1.23423	1.23296	-0.00127	-0.1%	1.22623
Close	1.23729	1.23445	-0.00284	-0.2%	1.23281
Range	0.00543	0.00703	0.00160	29.5%	0.01325
ATR	0.00740	0.00738	-0.00003	-0.4%	0.00000
Volume	175,942	200,084	24,142	13.7%	943,272

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25689	1.25270	1.23832
R3	1.24986	1.24567	1.23638
R2	1.24283	1.24283	1.23574
R1	1.23864	1.23864	1.23509	1.23722
PP	1.23580	1.23580	1.23580	1.23509
S1	1.23161	1.23161	1.23381	1.23019
S2	1.22877	1.22877	1.23316
S3	1.22174	1.22458	1.23252
S4	1.21471	1.21755	1.23058

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27259	1.26595	1.24010
R3	1.25934	1.25270	1.23645
R2	1.24609	1.24609	1.23524
R1	1.23945	1.23945	1.23402	1.24277
PP	1.23284	1.23284	1.23284	1.23450
S1	1.22620	1.22620	1.23160	1.22952
S2	1.21959	1.21959	1.23038
S3	1.20634	1.21295	1.22917
S4	1.19309	1.19970	1.22552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24135	1.23068	0.01067	0.9%	0.00619	0.5%	35%	False	False	165,852
10	1.24135	1.22153	0.01982	1.6%	0.00654	0.5%	65%	False	False	183,835
20	1.24762	1.22153	0.02609	2.1%	0.00714	0.6%	50%	False	False	167,419
40	1.24762	1.21557	0.03205	2.6%	0.00797	0.6%	59%	False	False	184,573
60	1.25549	1.21557	0.03992	3.2%	0.00883	0.7%	47%	False	False	207,718
80	1.25549	1.19160	0.06389	5.2%	0.00902	0.7%	67%	False	False	201,861
100	1.25549	1.17174	0.08375	6.8%	0.00853	0.7%	75%	False	False	188,599
120	1.25549	1.15545	0.10004	8.1%	0.00830	0.7%	79%	False	False	196,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26987
2.618	1.25839
1.618	1.25136
1.000	1.24702
0.618	1.24433
HIGH	1.23999
0.618	1.23730
0.500	1.23648
0.382	1.23565
LOW	1.23296
0.618	1.22862
1.000	1.22593
1.618	1.22159
2.618	1.21456
4.250	1.20308

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	1.23648	1.23716
PP	1.23580	1.23625
S1	1.23513	1.23535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols