EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	1.22079	1.22318	0.00239	0.2%	1.23296
High	1.22444	1.22385	-0.00059	0.0%	1.24135
Low	1.21816	1.21598	-0.00218	-0.2%	1.22545
Close	1.22313	1.21603	-0.00710	-0.6%	1.22859
Range	0.00628	0.00787	0.00159	25.3%	0.01590
ATR	0.00756	0.00759	0.00002	0.3%	0.00000
Volume	190,588	176,853	-13,735	-7.2%	853,995

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24223	1.23700	1.22036
R3	1.23436	1.22913	1.21819
R2	1.22649	1.22649	1.21747
R1	1.22126	1.22126	1.21675	1.21994
PP	1.21862	1.21862	1.21862	1.21796
S1	1.21339	1.21339	1.21531	1.21207
S2	1.21075	1.21075	1.21459
S3	1.20288	1.20552	1.21387
S4	1.19501	1.19765	1.21170

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27950	1.26994	1.23734
R3	1.26360	1.25404	1.23296
R2	1.24770	1.24770	1.23151
R1	1.23814	1.23814	1.23005	1.23497
PP	1.23180	1.23180	1.23180	1.23021
S1	1.22224	1.22224	1.22713	1.21907
S2	1.21590	1.21590	1.22568
S3	1.20000	1.20634	1.22422
S4	1.18410	1.19044	1.21985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23999	1.21598	0.02401	2.0%	0.00802	0.7%	0%	False	True	182,952
10	1.24135	1.21598	0.02537	2.1%	0.00721	0.6%	0%	False	True	174,164
20	1.24135	1.21598	0.02537	2.1%	0.00671	0.6%	0%	False	True	167,814
40	1.24762	1.21557	0.03205	2.6%	0.00802	0.7%	1%	False	False	182,735
60	1.25549	1.21557	0.03992	3.3%	0.00867	0.7%	1%	False	False	201,505
80	1.25549	1.19160	0.06389	5.3%	0.00911	0.7%	38%	False	False	205,816
100	1.25549	1.17174	0.08375	6.9%	0.00858	0.7%	53%	False	False	188,203
120	1.25549	1.15856	0.09693	8.0%	0.00839	0.7%	59%	False	False	194,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25730
2.618	1.24445
1.618	1.23658
1.000	1.23172
0.618	1.22871
HIGH	1.22385
0.618	1.22084
0.500	1.21992
0.382	1.21899
LOW	1.21598
0.618	1.21112
1.000	1.20811
1.618	1.20325
2.618	1.19538
4.250	1.18253

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	1.21992	1.22246
PP	1.21862	1.22032
S1	1.21733	1.21817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols