EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 1.19218 1.18630 -0.00588 -0.5% 1.21244
High 1.19386 1.18968 -0.00418 -0.4% 1.21387
Low 1.18393 1.18225 -0.00168 -0.1% 1.19113
Close 1.18635 1.18493 -0.00142 -0.1% 1.19577
Range 0.00993 0.00743 -0.00250 -25.2% 0.02274
ATR 0.00810 0.00806 -0.00005 -0.6% 0.00000
Volume 214,586 199,757 -14,829 -6.9% 1,021,221
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 1.20791 1.20385 1.18902
R3 1.20048 1.19642 1.18697
R2 1.19305 1.19305 1.18629
R1 1.18899 1.18899 1.18561 1.18731
PP 1.18562 1.18562 1.18562 1.18478
S1 1.18156 1.18156 1.18425 1.17988
S2 1.17819 1.17819 1.18357
S3 1.17076 1.17413 1.18289
S4 1.16333 1.16670 1.18084
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.26848 1.25486 1.20828
R3 1.24574 1.23212 1.20202
R2 1.22300 1.22300 1.19994
R1 1.20938 1.20938 1.19785 1.20482
PP 1.20026 1.20026 1.20026 1.19798
S1 1.18664 1.18664 1.19369 1.18208
S2 1.17752 1.17752 1.19160
S3 1.15478 1.16390 1.18952
S4 1.13204 1.14116 1.18326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20087 1.18225 0.01862 1.6% 0.00798 0.7% 14% False True 199,956
10 1.22055 1.18225 0.03830 3.2% 0.00856 0.7% 7% False True 200,258
20 1.24135 1.18225 0.05910 5.0% 0.00788 0.7% 5% False True 187,211
40 1.24762 1.18225 0.06537 5.5% 0.00800 0.7% 4% False True 179,730
60 1.25549 1.18225 0.07324 6.2% 0.00821 0.7% 4% False True 189,408
80 1.25549 1.18225 0.07324 6.2% 0.00887 0.7% 4% False True 207,481
100 1.25549 1.18170 0.07379 6.2% 0.00872 0.7% 4% False False 194,245
120 1.25549 1.17174 0.08375 7.1% 0.00851 0.7% 16% False False 191,716
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22126
2.618 1.20913
1.618 1.20170
1.000 1.19711
0.618 1.19427
HIGH 1.18968
0.618 1.18684
0.500 1.18597
0.382 1.18509
LOW 1.18225
0.618 1.17766
1.000 1.17482
1.618 1.17023
2.618 1.16280
4.250 1.15067
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 1.18597 1.19002
PP 1.18562 1.18832
S1 1.18528 1.18663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.