EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	1.15838	1.15659	-0.00179	-0.2%	1.16563
High	1.16102	1.15701	-0.00401	-0.3%	1.17456
Low	1.15614	1.15302	-0.00312	-0.3%	1.15614
Close	1.15662	1.15531	-0.00131	-0.1%	1.15662
Range	0.00488	0.00399	-0.00089	-18.2%	0.01842
ATR	0.00736	0.00712	-0.00024	-3.3%	0.00000
Volume	152,921	110,607	-42,314	-27.7%	737,149

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16708	1.16519	1.15750
R3	1.16309	1.16120	1.15641
R2	1.15910	1.15910	1.15604
R1	1.15721	1.15721	1.15568	1.15616
PP	1.15511	1.15511	1.15511	1.15459
S1	1.15322	1.15322	1.15494	1.15217
S2	1.15112	1.15112	1.15458
S3	1.14713	1.14923	1.15421
S4	1.14314	1.14524	1.15312

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21770	1.20558	1.16675
R3	1.19928	1.18716	1.16169
R2	1.18086	1.18086	1.16000
R1	1.16874	1.16874	1.15831	1.16559
PP	1.16244	1.16244	1.16244	1.16087
S1	1.15032	1.15032	1.15493	1.14717
S2	1.14402	1.14402	1.15324
S3	1.12560	1.13190	1.15155
S4	1.10718	1.11348	1.14649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17456	1.15302	0.02154	1.9%	0.00553	0.5%	11%	False	True	142,388
10	1.17456	1.15302	0.02154	1.9%	0.00628	0.5%	11%	False	True	160,037
20	1.17624	1.15302	0.02322	2.0%	0.00698	0.6%	10%	False	True	181,097
40	1.18507	1.15089	0.03418	3.0%	0.00816	0.7%	13%	False	False	199,047
60	1.19381	1.15089	0.04292	3.7%	0.00842	0.7%	10%	False	False	204,874
80	1.24135	1.15089	0.09046	7.8%	0.00836	0.7%	5%	False	False	201,593
100	1.24762	1.15089	0.09673	8.4%	0.00824	0.7%	5%	False	False	195,524
120	1.24762	1.15089	0.09673	8.4%	0.00828	0.7%	5%	False	False	196,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	1.17397
2.618	1.16746
1.618	1.16347
1.000	1.16100
0.618	1.15948
HIGH	1.15701
0.618	1.15549
0.500	1.15502
0.382	1.15454
LOW	1.15302
0.618	1.15055
1.000	1.14903
1.618	1.14656
2.618	1.14257
4.250	1.13606

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	1.15521	1.15988
PP	1.15511	1.15836
S1	1.15502	1.15683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols