EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 1.15838 1.15659 -0.00179 -0.2% 1.16563
High 1.16102 1.15701 -0.00401 -0.3% 1.17456
Low 1.15614 1.15302 -0.00312 -0.3% 1.15614
Close 1.15662 1.15531 -0.00131 -0.1% 1.15662
Range 0.00488 0.00399 -0.00089 -18.2% 0.01842
ATR 0.00736 0.00712 -0.00024 -3.3% 0.00000
Volume 152,921 110,607 -42,314 -27.7% 737,149
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.16708 1.16519 1.15750
R3 1.16309 1.16120 1.15641
R2 1.15910 1.15910 1.15604
R1 1.15721 1.15721 1.15568 1.15616
PP 1.15511 1.15511 1.15511 1.15459
S1 1.15322 1.15322 1.15494 1.15217
S2 1.15112 1.15112 1.15458
S3 1.14713 1.14923 1.15421
S4 1.14314 1.14524 1.15312
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21770 1.20558 1.16675
R3 1.19928 1.18716 1.16169
R2 1.18086 1.18086 1.16000
R1 1.16874 1.16874 1.15831 1.16559
PP 1.16244 1.16244 1.16244 1.16087
S1 1.15032 1.15032 1.15493 1.14717
S2 1.14402 1.14402 1.15324
S3 1.12560 1.13190 1.15155
S4 1.10718 1.11348 1.14649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17456 1.15302 0.02154 1.9% 0.00553 0.5% 11% False True 142,388
10 1.17456 1.15302 0.02154 1.9% 0.00628 0.5% 11% False True 160,037
20 1.17624 1.15302 0.02322 2.0% 0.00698 0.6% 10% False True 181,097
40 1.18507 1.15089 0.03418 3.0% 0.00816 0.7% 13% False False 199,047
60 1.19381 1.15089 0.04292 3.7% 0.00842 0.7% 10% False False 204,874
80 1.24135 1.15089 0.09046 7.8% 0.00836 0.7% 5% False False 201,593
100 1.24762 1.15089 0.09673 8.4% 0.00824 0.7% 5% False False 195,524
120 1.24762 1.15089 0.09673 8.4% 0.00828 0.7% 5% False False 196,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 1.17397
2.618 1.16746
1.618 1.16347
1.000 1.16100
0.618 1.15948
HIGH 1.15701
0.618 1.15549
0.500 1.15502
0.382 1.15454
LOW 1.15302
0.618 1.15055
1.000 1.14903
1.618 1.14656
2.618 1.14257
4.250 1.13606
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 1.15521 1.15988
PP 1.15511 1.15836
S1 1.15502 1.15683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.