EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	1.14084	1.13430	-0.00654	-0.6%	1.15659
High	1.14290	1.13547	-0.00743	-0.7%	1.16280
Low	1.13307	1.13016	-0.00291	-0.3%	1.13881
Close	1.13433	1.13443	0.00010	0.0%	1.14090
Range	0.00983	0.00531	-0.00452	-46.0%	0.02399
ATR	0.00774	0.00757	-0.00017	-2.2%	0.00000
Volume	175,199	174,131	-1,068	-0.6%	707,137

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.14928	1.14717	1.13735
R3	1.14397	1.14186	1.13589
R2	1.13866	1.13866	1.13540
R1	1.13655	1.13655	1.13492	1.13761
PP	1.13335	1.13335	1.13335	1.13388
S1	1.13124	1.13124	1.13394	1.13230
S2	1.12804	1.12804	1.13346
S3	1.12273	1.12593	1.13297
S4	1.11742	1.12062	1.13151

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21947	1.20418	1.15409
R3	1.19548	1.18019	1.14750
R2	1.17149	1.17149	1.14530
R1	1.15620	1.15620	1.14310	1.15185
PP	1.14750	1.14750	1.14750	1.14533
S1	1.13221	1.13221	1.13870	1.12786
S2	1.12351	1.12351	1.13650
S3	1.09952	1.10822	1.13430
S4	1.07553	1.08423	1.12771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16190	1.13016	0.03174	2.8%	0.00919	0.8%	13%	False	True	180,732
10	1.16674	1.13016	0.03658	3.2%	0.00749	0.7%	12%	False	True	154,939
20	1.17499	1.13016	0.04483	4.0%	0.00740	0.7%	10%	False	True	170,636
40	1.17904	1.13016	0.04888	4.3%	0.00772	0.7%	9%	False	True	189,806
60	1.18507	1.13016	0.05491	4.8%	0.00838	0.7%	8%	False	True	198,755
80	1.22055	1.13016	0.09039	8.0%	0.00842	0.7%	5%	False	True	200,390
100	1.24135	1.13016	0.11119	9.8%	0.00807	0.7%	4%	False	True	193,875
120	1.24762	1.13016	0.11746	10.4%	0.00828	0.7%	4%	False	True	194,505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.15804
2.618	1.14937
1.618	1.14406
1.000	1.14078
0.618	1.13875
HIGH	1.13547
0.618	1.13344
0.500	1.13282
0.382	1.13219
LOW	1.13016
0.618	1.12688
1.000	1.12485
1.618	1.12157
2.618	1.11626
4.250	1.10759

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	1.13389	1.13669
PP	1.13335	1.13594
S1	1.13282	1.13518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols