EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	1.14810	1.15710	0.00900	0.8%	1.13720
High	1.16008	1.16227	0.00219	0.2%	1.14447
Low	1.14799	1.15532	0.00733	0.6%	1.13016
Close	1.15701	1.15947	0.00246	0.2%	1.14366
Range	0.01209	0.00695	-0.00514	-42.5%	0.01431
ATR	0.00798	0.00791	-0.00007	-0.9%	0.00000
Volume	175,634	163,947	-11,687	-6.7%	906,609

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17987	1.17662	1.16329
R3	1.17292	1.16967	1.16138
R2	1.16597	1.16597	1.16074
R1	1.16272	1.16272	1.16011	1.16435
PP	1.15902	1.15902	1.15902	1.15983
S1	1.15577	1.15577	1.15883	1.15740
S2	1.15207	1.15207	1.15820
S3	1.14512	1.14882	1.15756
S4	1.13817	1.14187	1.15565

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18236	1.17732	1.15153
R3	1.16805	1.16301	1.14760
R2	1.15374	1.15374	1.14628
R1	1.14870	1.14870	1.14497	1.15122
PP	1.13943	1.13943	1.13943	1.14069
S1	1.13439	1.13439	1.14235	1.13691
S2	1.12512	1.12512	1.14104
S3	1.11081	1.12008	1.13972
S4	1.09650	1.10577	1.13579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16227	1.13358	0.02869	2.5%	0.00862	0.7%	90%	True	False	164,442
10	1.16227	1.13016	0.03211	2.8%	0.00891	0.8%	91%	True	False	172,587
20	1.17456	1.13016	0.04440	3.8%	0.00749	0.6%	66%	False	False	159,567
40	1.17904	1.13016	0.04888	4.2%	0.00756	0.7%	60%	False	False	181,941
60	1.18507	1.13016	0.05491	4.7%	0.00817	0.7%	53%	False	False	192,828
80	1.20087	1.13016	0.07071	6.1%	0.00838	0.7%	41%	False	False	198,132
100	1.24135	1.13016	0.11119	9.6%	0.00822	0.7%	26%	False	False	195,667
120	1.24762	1.13016	0.11746	10.1%	0.00827	0.7%	25%	False	False	191,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.19181
2.618	1.18047
1.618	1.17352
1.000	1.16922
0.618	1.16657
HIGH	1.16227
0.618	1.15962
0.500	1.15880
0.382	1.15797
LOW	1.15532
0.618	1.15102
1.000	1.14837
1.618	1.14407
2.618	1.13712
4.250	1.12578

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	1.15925	1.15660
PP	1.15902	1.15372
S1	1.15880	1.15085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols