EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	1.17481	1.17660	0.00179	0.2%	1.16162
High	1.17920	1.17959	0.00039	0.0%	1.18024
Low	1.17310	1.17260	-0.00050	0.0%	1.16162
Close	1.17656	1.17378	-0.00278	-0.2%	1.17474
Range	0.00610	0.00699	0.00089	14.6%	0.01862
ATR	0.00809	0.00801	-0.00008	-1.0%	0.00000
Volume	150,912	174,868	23,956	15.9%	768,926

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19629	1.19203	1.17762
R3	1.18930	1.18504	1.17570
R2	1.18231	1.18231	1.17506
R1	1.17805	1.17805	1.17442	1.17669
PP	1.17532	1.17532	1.17532	1.17464
S1	1.17106	1.17106	1.17314	1.16970
S2	1.16833	1.16833	1.17250
S3	1.16134	1.16407	1.17186
S4	1.15435	1.15708	1.16994

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22806	1.22002	1.18498
R3	1.20944	1.20140	1.17986
R2	1.19082	1.19082	1.17815
R1	1.18278	1.18278	1.17645	1.18680
PP	1.17220	1.17220	1.17220	1.17421
S1	1.16416	1.16416	1.17303	1.16818
S2	1.15358	1.15358	1.17133
S3	1.13496	1.14554	1.16962
S4	1.11634	1.12692	1.16450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18148	1.16684	0.01464	1.2%	0.00814	0.7%	47%	False	False	158,250
10	1.18148	1.16090	0.02058	1.8%	0.00816	0.7%	63%	False	False	153,039
20	1.18148	1.15263	0.02885	2.5%	0.00811	0.7%	73%	False	False	155,216
40	1.18148	1.13016	0.05132	4.4%	0.00800	0.7%	85%	False	False	156,822
60	1.18148	1.13016	0.05132	4.4%	0.00773	0.7%	85%	False	False	168,140
80	1.18507	1.13016	0.05491	4.7%	0.00811	0.7%	79%	False	False	179,916
100	1.19959	1.13016	0.06943	5.9%	0.00833	0.7%	63%	False	False	187,521
120	1.24135	1.13016	0.11119	9.5%	0.00825	0.7%	39%	False	False	187,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20930
2.618	1.19789
1.618	1.19090
1.000	1.18658
0.618	1.18391
HIGH	1.17959
0.618	1.17692
0.500	1.17610
0.382	1.17527
LOW	1.17260
0.618	1.16828
1.000	1.16561
1.618	1.16129
2.618	1.15430
4.250	1.14289

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	1.17610	1.17694
PP	1.17532	1.17589
S1	1.17455	1.17483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols