Trading Metrics calculated at close of trading on 03-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1.15780 |
1.15460 |
-0.00320 |
-0.3% |
1.17489 |
High |
1.15800 |
1.15933 |
0.00133 |
0.1% |
1.18148 |
Low |
1.15051 |
1.14647 |
-0.00404 |
-0.4% |
1.15698 |
Close |
1.15459 |
1.14766 |
-0.00693 |
-0.6% |
1.16018 |
Range |
0.00749 |
0.01286 |
0.00537 |
71.7% |
0.02450 |
ATR |
0.00807 |
0.00841 |
0.00034 |
4.2% |
0.00000 |
Volume |
161,548 |
196,625 |
35,077 |
21.7% |
824,713 |
|
Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.18973 |
1.18156 |
1.15473 |
|
R3 |
1.17687 |
1.16870 |
1.15120 |
|
R2 |
1.16401 |
1.16401 |
1.15002 |
|
R1 |
1.15584 |
1.15584 |
1.14884 |
1.15350 |
PP |
1.15115 |
1.15115 |
1.15115 |
1.14998 |
S1 |
1.14298 |
1.14298 |
1.14648 |
1.14064 |
S2 |
1.13829 |
1.13829 |
1.14530 |
|
S3 |
1.12543 |
1.13012 |
1.14412 |
|
S4 |
1.11257 |
1.11726 |
1.14059 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23971 |
1.22445 |
1.17366 |
|
R3 |
1.21521 |
1.19995 |
1.16692 |
|
R2 |
1.19071 |
1.19071 |
1.16467 |
|
R1 |
1.17545 |
1.17545 |
1.16243 |
1.17083 |
PP |
1.16621 |
1.16621 |
1.16621 |
1.16391 |
S1 |
1.15095 |
1.15095 |
1.15793 |
1.14633 |
S2 |
1.14171 |
1.14171 |
1.15569 |
|
S3 |
1.11721 |
1.12645 |
1.15344 |
|
S4 |
1.09271 |
1.10195 |
1.14671 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.17568 |
1.14647 |
0.02921 |
2.5% |
0.00928 |
0.8% |
4% |
False |
True |
172,007 |
10 |
1.18148 |
1.14647 |
0.03501 |
3.1% |
0.00871 |
0.8% |
3% |
False |
True |
165,129 |
20 |
1.18148 |
1.14647 |
0.03501 |
3.1% |
0.00839 |
0.7% |
3% |
False |
True |
157,826 |
40 |
1.18148 |
1.13016 |
0.05132 |
4.5% |
0.00844 |
0.7% |
34% |
False |
False |
162,180 |
60 |
1.18148 |
1.13016 |
0.05132 |
4.5% |
0.00787 |
0.7% |
34% |
False |
False |
165,541 |
80 |
1.18507 |
1.13016 |
0.05491 |
4.8% |
0.00826 |
0.7% |
32% |
False |
False |
178,737 |
100 |
1.18507 |
1.13016 |
0.05491 |
4.8% |
0.00834 |
0.7% |
32% |
False |
False |
185,410 |
120 |
1.23999 |
1.13016 |
0.10983 |
9.6% |
0.00837 |
0.7% |
16% |
False |
False |
187,746 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.21399 |
2.618 |
1.19300 |
1.618 |
1.18014 |
1.000 |
1.17219 |
0.618 |
1.16728 |
HIGH |
1.15933 |
0.618 |
1.15442 |
0.500 |
1.15290 |
0.382 |
1.15138 |
LOW |
1.14647 |
0.618 |
1.13852 |
1.000 |
1.13361 |
1.618 |
1.12566 |
2.618 |
1.11280 |
4.250 |
1.09182 |
|
|
Fisher Pivots for day following 03-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1.15290 |
1.15447 |
PP |
1.15115 |
1.15220 |
S1 |
1.14941 |
1.14993 |
|