EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	1.15785	1.15731	-0.00054	0.0%	1.15215
High	1.16205	1.15801	-0.00404	-0.3%	1.16102
Low	1.15657	1.14962	-0.00695	-0.6%	1.14321
Close	1.15732	1.15002	-0.00730	-0.6%	1.15573
Range	0.00548	0.00839	0.00291	53.1%	0.01781
ATR	0.00765	0.00770	0.00005	0.7%	0.00000
Volume	152,344	111,030	-41,314	-27.1%	884,378

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17772	1.17226	1.15463
R3	1.16933	1.16387	1.15233
R2	1.16094	1.16094	1.15156
R1	1.15548	1.15548	1.15079	1.15402
PP	1.15255	1.15255	1.15255	1.15182
S1	1.14709	1.14709	1.14925	1.14563
S2	1.14416	1.14416	1.14848
S3	1.13577	1.13870	1.14771
S4	1.12738	1.13031	1.14541

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20675	1.19905	1.16553
R3	1.18894	1.18124	1.16063
R2	1.17113	1.17113	1.15900
R1	1.16343	1.16343	1.15736	1.16728
PP	1.15332	1.15332	1.15332	1.15525
S1	1.14562	1.14562	1.15410	1.14947
S2	1.13551	1.13551	1.15246
S3	1.11770	1.12781	1.15083
S4	1.09989	1.11000	1.14593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16205	1.14962	0.01243	1.1%	0.00726	0.6%	3%	False	True	160,071
10	1.16205	1.14321	0.01884	1.6%	0.00702	0.6%	36%	False	False	166,513
20	1.18148	1.14321	0.03827	3.3%	0.00787	0.7%	18%	False	False	165,821
40	1.18148	1.14321	0.03827	3.3%	0.00797	0.7%	18%	False	False	160,662
60	1.18148	1.13016	0.05132	4.5%	0.00781	0.7%	39%	False	False	160,297
80	1.18148	1.13016	0.05132	4.5%	0.00776	0.7%	39%	False	False	171,301
100	1.18507	1.13016	0.05491	4.8%	0.00809	0.7%	36%	False	False	179,962
120	1.20087	1.13016	0.07071	6.1%	0.00825	0.7%	28%	False	False	185,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.19367
2.618	1.17998
1.618	1.17159
1.000	1.16640
0.618	1.16320
HIGH	1.15801
0.618	1.15481
0.500	1.15382
0.382	1.15282
LOW	1.14962
0.618	1.14443
1.000	1.14123
1.618	1.13604
2.618	1.12765
4.250	1.11396

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	1.15382	1.15584
PP	1.15255	1.15390
S1	1.15129	1.15196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols