EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	1.13590	1.13801	0.00211	0.2%	1.14521
High	1.13939	1.13912	-0.00027	0.0%	1.14894
Low	1.13509	1.12894	-0.00615	-0.5%	1.13531
Close	1.13800	1.13045	-0.00755	-0.7%	1.13625
Range	0.00430	0.01018	0.00588	136.7%	0.01363
ATR	0.00709	0.00731	0.00022	3.1%	0.00000
Volume	85,149	126,662	41,513	48.8%	510,199

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16338	1.15709	1.13605
R3	1.15320	1.14691	1.13325
R2	1.14302	1.14302	1.13232
R1	1.13673	1.13673	1.13138	1.13479
PP	1.13284	1.13284	1.13284	1.13186
S1	1.12655	1.12655	1.12952	1.12461
S2	1.12266	1.12266	1.12858
S3	1.11248	1.11637	1.12765
S4	1.10230	1.10619	1.12485

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18106	1.17228	1.14375
R3	1.16743	1.15865	1.14000
R2	1.15380	1.15380	1.13875
R1	1.14502	1.14502	1.13750	1.14260
PP	1.14017	1.14017	1.14017	1.13895
S1	1.13139	1.13139	1.13500	1.12897
S2	1.12654	1.12654	1.13375
S3	1.11291	1.11776	1.13250
S4	1.09928	1.10413	1.12875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14097	1.12894	0.01203	1.1%	0.00545	0.5%	13%	False	True	96,419
10	1.15695	1.12894	0.02801	2.5%	0.00624	0.6%	5%	False	True	104,196
20	1.15695	1.12894	0.02801	2.5%	0.00740	0.7%	5%	False	True	101,353
40	1.15695	1.12671	0.03024	2.7%	0.00775	0.7%	12%	False	False	99,991
60	1.15695	1.12152	0.03543	3.1%	0.00779	0.7%	25%	False	False	101,634
80	1.16247	1.12152	0.04095	3.6%	0.00777	0.7%	22%	False	False	112,643
100	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	15%	False	False	121,145
120	1.18148	1.12152	0.05996	5.3%	0.00790	0.7%	15%	False	False	127,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.18239
2.618	1.16577
1.618	1.15559
1.000	1.14930
0.618	1.14541
HIGH	1.13912
0.618	1.13523
0.500	1.13403
0.382	1.13283
LOW	1.12894
0.618	1.12265
1.000	1.11876
1.618	1.11247
2.618	1.10229
4.250	1.08568

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	1.13403	1.13417
PP	1.13284	1.13293
S1	1.13164	1.13169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols