EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	1.13202	1.12750	-0.00452	-0.4%	1.14475
High	1.13297	1.13394	0.00097	0.1%	1.14600
Low	1.12671	1.12575	-0.00096	-0.1%	1.13203
Close	1.12754	1.13253	0.00499	0.4%	1.13207
Range	0.00626	0.00819	0.00193	30.8%	0.01397
ATR	0.00627	0.00641	0.00014	2.2%	0.00000
Volume	69,268	74,004	4,736	6.8%	375,044

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15531	1.15211	1.13703
R3	1.14712	1.14392	1.13478
R2	1.13893	1.13893	1.13403
R1	1.13573	1.13573	1.13328	1.13733
PP	1.13074	1.13074	1.13074	1.13154
S1	1.12754	1.12754	1.13178	1.12914
S2	1.12255	1.12255	1.13103
S3	1.11436	1.11935	1.13028
S4	1.10617	1.11116	1.12803

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17861	1.16931	1.13975
R3	1.16464	1.15534	1.13591
R2	1.15067	1.15067	1.13463
R1	1.14137	1.14137	1.13335	1.13904
PP	1.13670	1.13670	1.13670	1.13553
S1	1.12740	1.12740	1.13079	1.12507
S2	1.12273	1.12273	1.12951
S3	1.10876	1.11343	1.12823
S4	1.09479	1.09946	1.12439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14103	1.12575	0.01528	1.3%	0.00537	0.5%	44%	False	True	73,802
10	1.15139	1.12575	0.02564	2.3%	0.00576	0.5%	26%	False	True	82,606
20	1.15139	1.12575	0.02564	2.3%	0.00606	0.5%	26%	False	True	91,881
40	1.15695	1.12575	0.03120	2.8%	0.00719	0.6%	22%	False	True	94,738
60	1.15695	1.12575	0.03120	2.8%	0.00744	0.7%	22%	False	True	96,985
80	1.15695	1.12152	0.03543	3.1%	0.00754	0.7%	31%	False	False	99,635
100	1.18148	1.12152	0.05996	5.3%	0.00760	0.7%	18%	False	False	112,872
120	1.18148	1.12152	0.05996	5.3%	0.00768	0.7%	18%	False	False	119,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.16875
2.618	1.15538
1.618	1.14719
1.000	1.14213
0.618	1.13900
HIGH	1.13394
0.618	1.13081
0.500	1.12985
0.382	1.12888
LOW	1.12575
0.618	1.12069
1.000	1.11756
1.618	1.11250
2.618	1.10431
4.250	1.09094

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	1.13164	1.13182
PP	1.13074	1.13111
S1	1.12985	1.13041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols