Trading Metrics calculated at close of trading on 13-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1.12520 |
1.12860 |
0.00340 |
0.3% |
1.13839 |
High |
1.13046 |
1.13380 |
0.00334 |
0.3% |
1.13853 |
Low |
1.12442 |
1.12773 |
0.00331 |
0.3% |
1.11764 |
Close |
1.12853 |
1.13262 |
0.00409 |
0.4% |
1.12303 |
Range |
0.00604 |
0.00607 |
0.00003 |
0.5% |
0.02089 |
ATR |
0.00614 |
0.00614 |
-0.00001 |
-0.1% |
0.00000 |
Volume |
90,631 |
76,279 |
-14,352 |
-15.8% |
414,525 |
|
Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.14959 |
1.14718 |
1.13596 |
|
R3 |
1.14352 |
1.14111 |
1.13429 |
|
R2 |
1.13745 |
1.13745 |
1.13373 |
|
R1 |
1.13504 |
1.13504 |
1.13318 |
1.13625 |
PP |
1.13138 |
1.13138 |
1.13138 |
1.13199 |
S1 |
1.12897 |
1.12897 |
1.13206 |
1.13018 |
S2 |
1.12531 |
1.12531 |
1.13151 |
|
S3 |
1.11924 |
1.12290 |
1.13095 |
|
S4 |
1.11317 |
1.11683 |
1.12928 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.18907 |
1.17694 |
1.13452 |
|
R3 |
1.16818 |
1.15605 |
1.12877 |
|
R2 |
1.14729 |
1.14729 |
1.12686 |
|
R1 |
1.13516 |
1.13516 |
1.12494 |
1.13078 |
PP |
1.12640 |
1.12640 |
1.12640 |
1.12421 |
S1 |
1.11427 |
1.11427 |
1.12112 |
1.10989 |
S2 |
1.10551 |
1.10551 |
1.11920 |
|
S3 |
1.08462 |
1.09338 |
1.11729 |
|
S4 |
1.06373 |
1.07249 |
1.11154 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.13380 |
1.11764 |
0.01616 |
1.4% |
0.00723 |
0.6% |
93% |
True |
False |
84,499 |
10 |
1.14192 |
1.11764 |
0.02428 |
2.1% |
0.00640 |
0.6% |
62% |
False |
False |
83,783 |
20 |
1.14192 |
1.11764 |
0.02428 |
2.1% |
0.00601 |
0.5% |
62% |
False |
False |
84,969 |
40 |
1.15139 |
1.11764 |
0.03375 |
3.0% |
0.00603 |
0.5% |
44% |
False |
False |
88,425 |
60 |
1.15695 |
1.11764 |
0.03931 |
3.5% |
0.00679 |
0.6% |
38% |
False |
False |
91,481 |
80 |
1.15695 |
1.11764 |
0.03931 |
3.5% |
0.00708 |
0.6% |
38% |
False |
False |
93,981 |
100 |
1.15695 |
1.11764 |
0.03931 |
3.5% |
0.00723 |
0.6% |
38% |
False |
False |
96,701 |
120 |
1.18148 |
1.11764 |
0.06384 |
5.6% |
0.00734 |
0.6% |
23% |
False |
False |
108,221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.15960 |
2.618 |
1.14969 |
1.618 |
1.14362 |
1.000 |
1.13987 |
0.618 |
1.13755 |
HIGH |
1.13380 |
0.618 |
1.13148 |
0.500 |
1.13077 |
0.382 |
1.13005 |
LOW |
1.12773 |
0.618 |
1.12398 |
1.000 |
1.12166 |
1.618 |
1.11791 |
2.618 |
1.11184 |
4.250 |
1.10193 |
|
|
Fisher Pivots for day following 13-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1.13200 |
1.13107 |
PP |
1.13138 |
1.12952 |
S1 |
1.13077 |
1.12797 |
|