EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2019

Day Change Summary
	Previous	Current
	17-Apr-2019	18-Apr-2019	Change	Change %	Previous Week
Open	1.12790	1.12922	0.00132	0.1%	1.12139
High	1.13233	1.13037	-0.00196	-0.2%	1.13235
Low	1.12784	1.12260	-0.00524	-0.5%	1.12110
Close	1.12931	1.12290	-0.00641	-0.6%	1.12987
Range	0.00449	0.00777	0.00328	73.1%	0.01125
ATR	0.00495	0.00515	0.00020	4.1%	0.00000
Volume	70,182	84,191	14,009	20.0%	342,125

Daily Pivots for day following 18-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14860	1.14352	1.12717
R3	1.14083	1.13575	1.12504
R2	1.13306	1.13306	1.12432
R1	1.12798	1.12798	1.12361	1.12664
PP	1.12529	1.12529	1.12529	1.12462
S1	1.12021	1.12021	1.12219	1.11887
S2	1.11752	1.11752	1.12148
S3	1.10975	1.11244	1.12076
S4	1.10198	1.10467	1.11863

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16152	1.15695	1.13606
R3	1.15027	1.14570	1.13296
R2	1.13902	1.13902	1.13193
R1	1.13445	1.13445	1.13090	1.13674
PP	1.12777	1.12777	1.12777	1.12892
S1	1.12320	1.12320	1.12884	1.12549
S2	1.11652	1.11652	1.12781
S3	1.10527	1.11195	1.12678
S4	1.09402	1.10070	1.12368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13235	1.12260	0.00975	0.9%	0.00503	0.4%	3%	False	True	71,961
10	1.13235	1.12100	0.01135	1.0%	0.00468	0.4%	17%	False	False	70,211
20	1.13904	1.11835	0.02069	1.8%	0.00495	0.4%	22%	False	False	77,383
40	1.14460	1.11764	0.02696	2.4%	0.00542	0.5%	20%	False	False	79,526
60	1.15139	1.11764	0.03375	3.0%	0.00574	0.5%	16%	False	False	82,665
80	1.15695	1.11764	0.03931	3.5%	0.00612	0.5%	13%	False	False	86,728
100	1.15695	1.11764	0.03931	3.5%	0.00650	0.6%	13%	False	False	89,207
120	1.15695	1.11764	0.03931	3.5%	0.00675	0.6%	13%	False	False	91,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00078
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.16339
2.618	1.15071
1.618	1.14294
1.000	1.13814
0.618	1.13517
HIGH	1.13037
0.618	1.12740
0.500	1.12649
0.382	1.12557
LOW	1.12260
0.618	1.11780
1.000	1.11483
1.618	1.11003
2.618	1.10226
4.250	1.08958

Fisher Pivots for day following 18-Apr-2019
Pivot	1 day	3 day
R1	1.12649	1.12747
PP	1.12529	1.12594
S1	1.12410	1.12442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols