EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	19-Apr-2019	Change	Change %	Previous Week
Open	1.12922	1.12315	-0.00607	-0.5%	1.12996
High	1.13037	1.12486	-0.00551	-0.5%	1.13233
Low	1.12260	1.12271	0.00011	0.0%	1.12260
Close	1.12290	1.12417	0.00127	0.1%	1.12417
Range	0.00777	0.00215	-0.00562	-72.3%	0.00973
ATR	0.00515	0.00493	-0.00021	-4.2%	0.00000
Volume	84,191	31,661	-52,530	-62.4%	320,216

Daily Pivots for day following 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13036	1.12942	1.12535
R3	1.12821	1.12727	1.12476
R2	1.12606	1.12606	1.12456
R1	1.12512	1.12512	1.12437	1.12559
PP	1.12391	1.12391	1.12391	1.12415
S1	1.12297	1.12297	1.12397	1.12344
S2	1.12176	1.12176	1.12378
S3	1.11961	1.12082	1.12358
S4	1.11746	1.11867	1.12299

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15556	1.14959	1.12952
R3	1.14583	1.13986	1.12685
R2	1.13610	1.13610	1.12595
R1	1.13013	1.13013	1.12506	1.12825
PP	1.12637	1.12637	1.12637	1.12543
S1	1.12040	1.12040	1.12328	1.11852
S2	1.11664	1.11664	1.12239
S3	1.10691	1.11067	1.12149
S4	1.09718	1.10094	1.11882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13233	1.12260	0.00973	0.9%	0.00402	0.4%	16%	False	False	64,043
10	1.13235	1.12110	0.01125	1.0%	0.00457	0.4%	27%	False	False	66,234
20	1.13305	1.11835	0.01470	1.3%	0.00448	0.4%	40%	False	False	73,843
40	1.14460	1.11764	0.02696	2.4%	0.00538	0.5%	24%	False	False	78,285
60	1.15139	1.11764	0.03375	3.0%	0.00560	0.5%	19%	False	False	81,082
80	1.15695	1.11764	0.03931	3.5%	0.00605	0.5%	17%	False	False	86,150
100	1.15695	1.11764	0.03931	3.5%	0.00646	0.6%	17%	False	False	88,645
120	1.15695	1.11764	0.03931	3.5%	0.00669	0.6%	17%	False	False	91,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00073
Narrowest range in 520 trading days

Fibonacci Retracements and Extensions
4.250	1.13400
2.618	1.13049
1.618	1.12834
1.000	1.12701
0.618	1.12619
HIGH	1.12486
0.618	1.12404
0.500	1.12379
0.382	1.12353
LOW	1.12271
0.618	1.12138
1.000	1.12056
1.618	1.11923
2.618	1.11708
4.250	1.11357

Fisher Pivots for day following 19-Apr-2019
Pivot	1 day	3 day
R1	1.12404	1.12747
PP	1.12391	1.12637
S1	1.12379	1.12527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols