EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2019

Day Change Summary
	Previous	Current
	20-Jun-2019	21-Jun-2019	Change	Change %	Previous Week
Open	1.12240	1.12914	0.00674	0.6%	1.12065
High	1.13181	1.13778	0.00597	0.5%	1.13778
Low	1.12240	1.12827	0.00587	0.5%	1.11811
Close	1.12912	1.13681	0.00769	0.7%	1.13681
Range	0.00941	0.00951	0.00010	1.1%	0.01967
ATR	0.00604	0.00629	0.00025	4.1%	0.00000
Volume	304,747	289,856	-14,891	-4.9%	1,232,515

Daily Pivots for day following 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16282	1.15932	1.14204
R3	1.15331	1.14981	1.13943
R2	1.14380	1.14380	1.13855
R1	1.14030	1.14030	1.13768	1.14205
PP	1.13429	1.13429	1.13429	1.13516
S1	1.13079	1.13079	1.13594	1.13254
S2	1.12478	1.12478	1.13507
S3	1.11527	1.12128	1.13419
S4	1.10576	1.11177	1.13158

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18991	1.18303	1.14763
R3	1.17024	1.16336	1.14222
R2	1.15057	1.15057	1.14042
R1	1.14369	1.14369	1.13861	1.14713
PP	1.13090	1.13090	1.13090	1.13262
S1	1.12402	1.12402	1.13501	1.12746
S2	1.11123	1.11123	1.13320
S3	1.09156	1.10435	1.13140
S4	1.07189	1.08468	1.12599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13778	1.11811	0.01967	1.7%	0.00719	0.6%	95%	True	False	246,503
10	1.13778	1.11811	0.01967	1.7%	0.00621	0.5%	95%	True	False	230,512
20	1.13778	1.11160	0.02618	2.3%	0.00637	0.6%	96%	True	False	221,849
40	1.13778	1.11074	0.02704	2.4%	0.00563	0.5%	96%	True	False	180,973
60	1.13778	1.11074	0.02704	2.4%	0.00533	0.5%	96%	True	False	143,305
80	1.14460	1.11074	0.03386	3.0%	0.00555	0.5%	77%	False	False	128,354
100	1.14874	1.11074	0.03800	3.3%	0.00552	0.5%	69%	False	False	119,288
120	1.15695	1.11074	0.04621	4.1%	0.00580	0.5%	56%	False	False	117,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.17820
2.618	1.16268
1.618	1.15317
1.000	1.14729
0.618	1.14366
HIGH	1.13778
0.618	1.13415
0.500	1.13303
0.382	1.13190
LOW	1.12827
0.618	1.12239
1.000	1.11876
1.618	1.11288
2.618	1.10337
4.250	1.08785

Fisher Pivots for day following 21-Jun-2019
Pivot	1 day	3 day
R1	1.13555	1.13395
PP	1.13429	1.13110
S1	1.13303	1.12824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols