EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2019

Day Change Summary
	Previous	Current
	15-Jul-2019	16-Jul-2019	Change	Change %	Previous Week
Open	1.12691	1.12610	-0.00081	-0.1%	1.12242
High	1.12840	1.12640	-0.00200	-0.2%	1.12857
Low	1.12533	1.12017	-0.00516	-0.5%	1.11934
Close	1.12572	1.12096	-0.00476	-0.4%	1.12693
Range	0.00307	0.00623	0.00316	102.9%	0.00923
ATR	0.00500	0.00509	0.00009	1.8%	0.00000
Volume	97,176	122,113	24,937	25.7%	589,463

Daily Pivots for day following 16-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14120	1.13731	1.12439
R3	1.13497	1.13108	1.12267
R2	1.12874	1.12874	1.12210
R1	1.12485	1.12485	1.12153	1.12368
PP	1.12251	1.12251	1.12251	1.12193
S1	1.11862	1.11862	1.12039	1.11745
S2	1.11628	1.11628	1.11982
S3	1.11005	1.11239	1.11925
S4	1.10382	1.10616	1.11753

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15264	1.14901	1.13201
R3	1.14341	1.13978	1.12947
R2	1.13418	1.13418	1.12862
R1	1.13055	1.13055	1.12778	1.13237
PP	1.12495	1.12495	1.12495	1.12585
S1	1.12132	1.12132	1.12608	1.12314
S2	1.11572	1.11572	1.12524
S3	1.10649	1.11209	1.12439
S4	1.09726	1.10286	1.12185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12857	1.12014	0.00843	0.8%	0.00467	0.4%	10%	False	False	123,546
10	1.13123	1.11934	0.01189	1.1%	0.00434	0.4%	14%	False	False	114,792
20	1.14130	1.11870	0.02260	2.0%	0.00526	0.5%	10%	False	False	164,836
40	1.14130	1.11074	0.03056	2.7%	0.00556	0.5%	33%	False	False	187,503
60	1.14130	1.11074	0.03056	2.7%	0.00540	0.5%	33%	False	False	166,220
80	1.14130	1.11074	0.03056	2.7%	0.00515	0.5%	33%	False	False	142,320
100	1.14460	1.11074	0.03386	3.0%	0.00539	0.5%	30%	False	False	130,382
120	1.15139	1.11074	0.04065	3.6%	0.00544	0.5%	25%	False	False	122,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00087
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15288
2.618	1.14271
1.618	1.13648
1.000	1.13263
0.618	1.13025
HIGH	1.12640
0.618	1.12402
0.500	1.12329
0.382	1.12255
LOW	1.12017
0.618	1.11632
1.000	1.11394
1.618	1.11009
2.618	1.10386
4.250	1.09369

Fisher Pivots for day following 16-Jul-2019
Pivot	1 day	3 day
R1	1.12329	1.12429
PP	1.12251	1.12318
S1	1.12174	1.12207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols