EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	1.11510	1.11390	-0.00120	-0.1%	1.12691
High	1.11555	1.11871	0.00316	0.3%	1.12840
Low	1.11269	1.11012	-0.00257	-0.2%	1.11997
Close	1.11389	1.11465	0.00076	0.1%	1.12194
Range	0.00286	0.00859	0.00573	200.3%	0.00843
ATR	0.00501	0.00526	0.00026	5.1%	0.00000
Volume	116,210	160,543	44,333	38.1%	612,583

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14026	1.13605	1.11937
R3	1.13167	1.12746	1.11701
R2	1.12308	1.12308	1.11622
R1	1.11887	1.11887	1.11544	1.12098
PP	1.11449	1.11449	1.11449	1.11555
S1	1.11028	1.11028	1.11386	1.11239
S2	1.10590	1.10590	1.11308
S3	1.09731	1.10169	1.11229
S4	1.08872	1.09310	1.10993

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14873	1.14376	1.12658
R3	1.14030	1.13533	1.12426
R2	1.13187	1.13187	1.12349
R1	1.12690	1.12690	1.12271	1.12517
PP	1.12344	1.12344	1.12344	1.12257
S1	1.11847	1.11847	1.12117	1.11674
S2	1.11501	1.11501	1.12039
S3	1.10658	1.11004	1.11962
S4	1.09815	1.10161	1.11730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12812	1.11012	0.01800	1.6%	0.00548	0.5%	25%	False	True	125,754
10	1.12840	1.11012	0.01828	1.6%	0.00513	0.5%	25%	False	True	122,714
20	1.13929	1.11012	0.02917	2.6%	0.00498	0.4%	16%	False	True	125,119
40	1.14130	1.11012	0.03118	2.8%	0.00576	0.5%	15%	False	True	178,783
60	1.14130	1.11012	0.03118	2.8%	0.00535	0.5%	15%	False	True	172,522
80	1.14130	1.11012	0.03118	2.8%	0.00526	0.5%	15%	False	True	146,053
100	1.14460	1.11012	0.03448	3.1%	0.00531	0.5%	13%	False	True	133,147
120	1.14460	1.11012	0.03448	3.1%	0.00543	0.5%	13%	False	True	124,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.15522
2.618	1.14120
1.618	1.13261
1.000	1.12730
0.618	1.12402
HIGH	1.11871
0.618	1.11543
0.500	1.11442
0.382	1.11340
LOW	1.11012
0.618	1.10481
1.000	1.10153
1.618	1.09622
2.618	1.08763
4.250	1.07361

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	1.11457	1.11552
PP	1.11449	1.11523
S1	1.11442	1.11494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols