EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2019

Day Change Summary
	Previous	Current
	01-Aug-2019	02-Aug-2019	Change	Change %	Previous Week
Open	1.10758	1.10840	0.00082	0.1%	1.11247
High	1.10946	1.11160	0.00214	0.2%	1.11618
Low	1.10266	1.10695	0.00429	0.4%	1.10266
Close	1.10840	1.11060	0.00220	0.2%	1.11060
Range	0.00680	0.00465	-0.00215	-31.6%	0.01352
ATR	0.00539	0.00534	-0.00005	-1.0%	0.00000
Volume	179,778	214,237	34,459	19.2%	756,723

Daily Pivots for day following 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12367	1.12178	1.11316
R3	1.11902	1.11713	1.11188
R2	1.11437	1.11437	1.11145
R1	1.11248	1.11248	1.11103	1.11343
PP	1.10972	1.10972	1.10972	1.11019
S1	1.10783	1.10783	1.11017	1.10878
S2	1.10507	1.10507	1.10975
S3	1.10042	1.10318	1.10932
S4	1.09577	1.09853	1.10804

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15037	1.14401	1.11804
R3	1.13685	1.13049	1.11432
R2	1.12333	1.12333	1.11308
R1	1.11697	1.11697	1.11184	1.11339
PP	1.10981	1.10981	1.10981	1.10803
S1	1.10345	1.10345	1.10936	1.09987
S2	1.09629	1.09629	1.10812
S3	1.08277	1.08993	1.10688
S4	1.06925	1.07641	1.10316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11618	1.10266	0.01352	1.2%	0.00564	0.5%	59%	False	False	151,344
10	1.12247	1.10266	0.01981	1.8%	0.00518	0.5%	40%	False	False	135,843
20	1.12857	1.10266	0.02591	2.3%	0.00495	0.4%	31%	False	False	128,023
40	1.14130	1.10266	0.03864	3.5%	0.00530	0.5%	21%	False	False	163,719
60	1.14130	1.10266	0.03864	3.5%	0.00536	0.5%	21%	False	False	176,779
80	1.14130	1.10266	0.03864	3.5%	0.00530	0.5%	21%	False	False	151,755
100	1.14460	1.10266	0.04194	3.8%	0.00532	0.5%	19%	False	False	136,980
120	1.14460	1.10266	0.04194	3.8%	0.00539	0.5%	19%	False	False	128,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13136
2.618	1.12377
1.618	1.11912
1.000	1.11625
0.618	1.11447
HIGH	1.11160
0.618	1.10982
0.500	1.10928
0.382	1.10873
LOW	1.10695
0.618	1.10408
1.000	1.10230
1.618	1.09943
2.618	1.09478
4.250	1.08719

Fisher Pivots for day following 02-Aug-2019
Pivot	1 day	3 day
R1	1.11016	1.11021
PP	1.10972	1.10981
S1	1.10928	1.10942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols