EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2019

Day Change Summary
	Previous	Current
	27-Sep-2019	30-Sep-2019	Change	Change %	Previous Week
Open	1.09196	1.09413	0.00217	0.2%	1.10138
High	1.09578	1.09473	-0.00105	-0.1%	1.10251
Low	1.09046	1.08857	-0.00189	-0.2%	1.09046
Close	1.09393	1.08974	-0.00419	-0.4%	1.09393
Range	0.00532	0.00616	0.00084	15.8%	0.01205
ATR	0.00623	0.00622	0.00000	-0.1%	0.00000
Volume	117,194	110,262	-6,932	-5.9%	613,388

Daily Pivots for day following 30-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10949	1.10578	1.09313
R3	1.10333	1.09962	1.09143
R2	1.09717	1.09717	1.09087
R1	1.09346	1.09346	1.09030	1.09224
PP	1.09101	1.09101	1.09101	1.09040
S1	1.08730	1.08730	1.08918	1.08608
S2	1.08485	1.08485	1.08861
S3	1.07869	1.08114	1.08805
S4	1.07253	1.07498	1.08635

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13178	1.12491	1.10056
R3	1.11973	1.11286	1.09724
R2	1.10768	1.10768	1.09614
R1	1.10081	1.10081	1.09503	1.09822
PP	1.09563	1.09563	1.09563	1.09434
S1	1.08876	1.08876	1.09283	1.08617
S2	1.08358	1.08358	1.09172
S3	1.07153	1.07671	1.09062
S4	1.05948	1.06466	1.08730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10237	1.08857	0.01380	1.3%	0.00591	0.5%	8%	False	True	119,009
10	1.10752	1.08857	0.01895	1.7%	0.00619	0.6%	6%	False	True	125,816
20	1.11091	1.08857	0.02234	2.1%	0.00651	0.6%	5%	False	True	128,332
40	1.12492	1.08857	0.03635	3.3%	0.00599	0.5%	3%	False	True	131,447
60	1.12857	1.08857	0.04000	3.7%	0.00578	0.5%	3%	False	True	131,823
80	1.14130	1.08857	0.05273	4.8%	0.00573	0.5%	2%	False	True	147,661
100	1.14130	1.08857	0.05273	4.8%	0.00568	0.5%	2%	False	True	158,517
120	1.14130	1.08857	0.05273	4.8%	0.00560	0.5%	2%	False	True	146,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12091
2.618	1.11086
1.618	1.10470
1.000	1.10089
0.618	1.09854
HIGH	1.09473
0.618	1.09238
0.500	1.09165
0.382	1.09092
LOW	1.08857
0.618	1.08476
1.000	1.08241
1.618	1.07860
2.618	1.07244
4.250	1.06239

Fisher Pivots for day following 30-Sep-2019
Pivot	1 day	3 day
R1	1.09165	1.09258
PP	1.09101	1.09163
S1	1.09038	1.09069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols