EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2019

Day Change Summary
	Previous	Current
	16-Oct-2019	17-Oct-2019	Change	Change %	Previous Week
Open	1.10317	1.10708	0.00391	0.4%	1.09757
High	1.10847	1.11391	0.00544	0.5%	1.10621
Low	1.10224	1.10649	0.00425	0.4%	1.09408
Close	1.10708	1.11233	0.00525	0.5%	1.10335
Range	0.00623	0.00742	0.00119	19.1%	0.01213
ATR	0.00561	0.00574	0.00013	2.3%	0.00000
Volume	160,333	157,616	-2,717	-1.7%	717,646

Daily Pivots for day following 17-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13317	1.13017	1.11641
R3	1.12575	1.12275	1.11437
R2	1.11833	1.11833	1.11369
R1	1.11533	1.11533	1.11301	1.11683
PP	1.11091	1.11091	1.11091	1.11166
S1	1.10791	1.10791	1.11165	1.10941
S2	1.10349	1.10349	1.11097
S3	1.09607	1.10049	1.11029
S4	1.08865	1.09307	1.10825

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13760	1.13261	1.11002
R3	1.12547	1.12048	1.10669
R2	1.11334	1.11334	1.10557
R1	1.10835	1.10835	1.10446	1.11085
PP	1.10121	1.10121	1.10121	1.10246
S1	1.09622	1.09622	1.10224	1.09872
S2	1.08908	1.08908	1.10113
S3	1.07695	1.08409	1.10001
S4	1.06482	1.07196	1.09668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11391	1.09912	0.01479	1.3%	0.00562	0.5%	89%	True	False	153,688
10	1.11391	1.09408	0.01983	1.8%	0.00517	0.5%	92%	True	False	144,285
20	1.11391	1.08789	0.02602	2.3%	0.00561	0.5%	94%	True	False	133,212
40	1.11629	1.08789	0.02840	2.6%	0.00601	0.5%	86%	False	False	131,795
60	1.12492	1.08789	0.03703	3.3%	0.00587	0.5%	66%	False	False	135,341
80	1.13929	1.08789	0.05140	4.6%	0.00565	0.5%	48%	False	False	132,786
100	1.14130	1.08789	0.05341	4.8%	0.00583	0.5%	46%	False	False	152,718
120	1.14130	1.08789	0.05341	4.8%	0.00561	0.5%	46%	False	False	153,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.14545
2.618	1.13334
1.618	1.12592
1.000	1.12133
0.618	1.11850
HIGH	1.11391
0.618	1.11108
0.500	1.11020
0.382	1.10932
LOW	1.10649
0.618	1.10190
1.000	1.09907
1.618	1.09448
2.618	1.08706
4.250	1.07496

Fisher Pivots for day following 17-Oct-2019
Pivot	1 day	3 day
R1	1.11162	1.11039
PP	1.11091	1.10845
S1	1.11020	1.10652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols