EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	05-Dec-2019	Change	Change %	Previous Week
Open	1.10809	1.10763	-0.00046	0.0%	1.10162
High	1.11136	1.11076	-0.00060	-0.1%	1.10316
Low	1.10667	1.10763	0.00096	0.1%	1.09809
Close	1.10762	1.11033	0.00271	0.2%	1.10151
Range	0.00469	0.00313	-0.00156	-33.3%	0.00507
ATR	0.00424	0.00416	-0.00008	-1.8%	0.00000
Volume	132,945	110,026	-22,919	-17.2%	553,228

Daily Pivots for day following 05-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11896	1.11778	1.11205
R3	1.11583	1.11465	1.11119
R2	1.11270	1.11270	1.11090
R1	1.11152	1.11152	1.11062	1.11211
PP	1.10957	1.10957	1.10957	1.10987
S1	1.10839	1.10839	1.11004	1.10898
S2	1.10644	1.10644	1.10976
S3	1.10331	1.10526	1.10947
S4	1.10018	1.10213	1.10861

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11613	1.11389	1.10430
R3	1.11106	1.10882	1.10290
R2	1.10599	1.10599	1.10244
R1	1.10375	1.10375	1.10197	1.10234
PP	1.10092	1.10092	1.10092	1.10021
S1	1.09868	1.09868	1.10105	1.09727
S2	1.09585	1.09585	1.10058
S3	1.09078	1.09361	1.10012
S4	1.08571	1.08854	1.09872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11136	1.09809	0.01327	1.2%	0.00475	0.4%	92%	False	False	116,807
10	1.11136	1.09809	0.01327	1.2%	0.00406	0.4%	92%	False	False	114,886
20	1.11136	1.09809	0.01327	1.2%	0.00373	0.3%	92%	False	False	116,560
40	1.11787	1.09809	0.01978	1.8%	0.00439	0.4%	62%	False	False	123,080
60	1.11787	1.08789	0.02998	2.7%	0.00489	0.4%	75%	False	False	124,817
80	1.11787	1.08789	0.02998	2.7%	0.00509	0.5%	75%	False	False	124,782
100	1.12812	1.08789	0.04023	3.6%	0.00527	0.5%	56%	False	False	129,040
120	1.14130	1.08789	0.05341	4.8%	0.00523	0.5%	42%	False	False	132,825

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12406
2.618	1.11895
1.618	1.11582
1.000	1.11389
0.618	1.11269
HIGH	1.11076
0.618	1.10956
0.500	1.10920
0.382	1.10883
LOW	1.10763
0.618	1.10570
1.000	1.10450
1.618	1.10257
2.618	1.09944
4.250	1.09433

Fisher Pivots for day following 05-Dec-2019
Pivot	1 day	3 day
R1	1.10995	1.10988
PP	1.10957	1.10942
S1	1.10920	1.10897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols