EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	1.10213	1.10095	-0.00118	-0.1%	1.10942
High	1.10274	1.10386	0.00112	0.1%	1.11176
Low	1.09920	1.10068	0.00148	0.1%	1.10201
Close	1.10094	1.10302	0.00208	0.2%	1.10228
Range	0.00354	0.00318	-0.00036	-10.2%	0.00975
ATR	0.00444	0.00435	-0.00009	-2.0%	0.00000
Volume	104,452	113,108	8,656	8.3%	581,091

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11206	1.11072	1.10477
R3	1.10888	1.10754	1.10389
R2	1.10570	1.10570	1.10360
R1	1.10436	1.10436	1.10331	1.10503
PP	1.10252	1.10252	1.10252	1.10286
S1	1.10118	1.10118	1.10273	1.10185
S2	1.09934	1.09934	1.10244
S3	1.09616	1.09800	1.10215
S4	1.09298	1.09482	1.10127

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13460	1.12819	1.10764
R3	1.12485	1.11844	1.10496
R2	1.11510	1.11510	1.10407
R1	1.10869	1.10869	1.10317	1.10702
PP	1.10535	1.10535	1.10535	1.10452
S1	1.09894	1.09894	1.10139	1.09727
S2	1.09560	1.09560	1.10049
S3	1.08585	1.08919	1.09960
S4	1.07610	1.07944	1.09692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10607	1.09920	0.00687	0.6%	0.00325	0.3%	56%	False	False	110,521
10	1.11423	1.09920	0.01503	1.4%	0.00378	0.3%	25%	False	False	113,858
20	1.12051	1.09920	0.02131	1.9%	0.00422	0.4%	18%	False	False	122,166
40	1.12553	1.09920	0.02633	2.4%	0.00493	0.4%	15%	False	False	123,347
60	1.12553	1.09809	0.02744	2.5%	0.00453	0.4%	18%	False	False	122,055
80	1.12553	1.09482	0.03071	2.8%	0.00469	0.4%	27%	False	False	123,830
100	1.12553	1.08789	0.03764	3.4%	0.00506	0.5%	40%	False	False	124,639
120	1.12553	1.08789	0.03764	3.4%	0.00508	0.5%	40%	False	False	124,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11738
2.618	1.11219
1.618	1.10901
1.000	1.10704
0.618	1.10583
HIGH	1.10386
0.618	1.10265
0.500	1.10227
0.382	1.10189
LOW	1.10068
0.618	1.09871
1.000	1.09750
1.618	1.09553
2.618	1.09235
4.250	1.08717

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	1.10277	1.10252
PP	1.10252	1.10203
S1	1.10227	1.10153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols