EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2020

Day Change Summary
	Previous	Current
	05-Feb-2020	06-Feb-2020	Change	Change %	Previous Week
Open	1.10435	1.09981	-0.00454	-0.4%	1.10304
High	1.10473	1.10134	-0.00339	-0.3%	1.10948
Low	1.09932	1.09642	-0.00290	-0.3%	1.09920
Close	1.09981	1.09803	-0.00178	-0.2%	1.10936
Range	0.00541	0.00492	-0.00049	-9.1%	0.01028
ATR	0.00464	0.00466	0.00002	0.4%	0.00000
Volume	116,497	109,504	-6,993	-6.0%	548,957

Daily Pivots for day following 06-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11336	1.11061	1.10074
R3	1.10844	1.10569	1.09938
R2	1.10352	1.10352	1.09893
R1	1.10077	1.10077	1.09848	1.09969
PP	1.09860	1.09860	1.09860	1.09805
S1	1.09585	1.09585	1.09758	1.09477
S2	1.09368	1.09368	1.09713
S3	1.08876	1.09093	1.09668
S4	1.08384	1.08601	1.09532

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13685	1.13339	1.11501
R3	1.12657	1.12311	1.11219
R2	1.11629	1.11629	1.11124
R1	1.11283	1.11283	1.11030	1.11456
PP	1.10601	1.10601	1.10601	1.10688
S1	1.10255	1.10255	1.10842	1.10428
S2	1.09573	1.09573	1.10748
S3	1.08545	1.09227	1.10653
S4	1.07517	1.08199	1.10371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10948	1.09642	0.01306	1.2%	0.00543	0.5%	12%	False	True	115,350
10	1.10948	1.09642	0.01306	1.2%	0.00434	0.4%	12%	False	True	112,935
20	1.11715	1.09642	0.02073	1.9%	0.00427	0.4%	8%	False	True	115,064
40	1.12553	1.09642	0.02911	2.7%	0.00509	0.5%	6%	False	True	124,143
60	1.12553	1.09642	0.02911	2.7%	0.00468	0.4%	6%	False	True	120,807
80	1.12553	1.09642	0.02911	2.7%	0.00472	0.4%	6%	False	True	121,754
100	1.12553	1.08789	0.03764	3.4%	0.00487	0.4%	27%	False	False	123,544
120	1.12553	1.08789	0.03764	3.4%	0.00510	0.5%	27%	False	False	124,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00077
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12225
2.618	1.11422
1.618	1.10930
1.000	1.10626
0.618	1.10438
HIGH	1.10134
0.618	1.09946
0.500	1.09888
0.382	1.09830
LOW	1.09642
0.618	1.09338
1.000	1.09150
1.618	1.08846
2.618	1.08354
4.250	1.07551

Fisher Pivots for day following 06-Feb-2020
Pivot	1 day	3 day
R1	1.09888	1.10140
PP	1.09860	1.10028
S1	1.09831	1.09915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols