EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2020

Day Change Summary
	Previous	Current
	06-Feb-2020	07-Feb-2020	Change	Change %	Previous Week
Open	1.09981	1.09803	-0.00178	-0.2%	1.10830
High	1.10134	1.09848	-0.00286	-0.3%	1.10936
Low	1.09642	1.09417	-0.00225	-0.2%	1.09417
Close	1.09803	1.09434	-0.00369	-0.3%	1.09434
Range	0.00492	0.00431	-0.00061	-12.4%	0.01519
ATR	0.00466	0.00463	-0.00002	-0.5%	0.00000
Volume	109,504	128,082	18,578	17.0%	594,013

Daily Pivots for day following 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10859	1.10578	1.09671
R3	1.10428	1.10147	1.09553
R2	1.09997	1.09997	1.09513
R1	1.09716	1.09716	1.09474	1.09641
PP	1.09566	1.09566	1.09566	1.09529
S1	1.09285	1.09285	1.09394	1.09210
S2	1.09135	1.09135	1.09355
S3	1.08704	1.08854	1.09315
S4	1.08273	1.08423	1.09197

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14486	1.13479	1.10269
R3	1.12967	1.11960	1.09852
R2	1.11448	1.11448	1.09712
R1	1.10441	1.10441	1.09573	1.10185
PP	1.09929	1.09929	1.09929	1.09801
S1	1.08922	1.08922	1.09295	1.08666
S2	1.08410	1.08410	1.09156
S3	1.06891	1.07403	1.09016
S4	1.05372	1.05884	1.08599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10936	1.09417	0.01519	1.4%	0.00473	0.4%	1%	False	True	118,802
10	1.10948	1.09417	0.01531	1.4%	0.00437	0.4%	1%	False	True	114,297
20	1.11715	1.09417	0.02298	2.1%	0.00427	0.4%	1%	False	True	115,502
40	1.12553	1.09417	0.03136	2.9%	0.00501	0.5%	1%	False	True	123,976
60	1.12553	1.09417	0.03136	2.9%	0.00471	0.4%	1%	False	True	120,694
80	1.12553	1.09417	0.03136	2.9%	0.00469	0.4%	1%	False	True	121,351
100	1.12553	1.08789	0.03764	3.4%	0.00485	0.4%	17%	False	False	123,632
120	1.12553	1.08789	0.03764	3.4%	0.00511	0.5%	17%	False	False	124,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11680
2.618	1.10976
1.618	1.10545
1.000	1.10279
0.618	1.10114
HIGH	1.09848
0.618	1.09683
0.500	1.09633
0.382	1.09582
LOW	1.09417
0.618	1.09151
1.000	1.08986
1.618	1.08720
2.618	1.08289
4.250	1.07585

Fisher Pivots for day following 07-Feb-2020
Pivot	1 day	3 day
R1	1.09633	1.09945
PP	1.09566	1.09775
S1	1.09500	1.09604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols