EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	1.10316	1.09611	-0.00705	-0.6%	1.06948
High	1.10381	1.09672	-0.00709	-0.6%	1.11461
Low	1.09028	1.08205	-0.00823	-0.8%	1.06362
Close	1.09609	1.08556	-0.01053	-1.0%	1.11349
Range	0.01353	0.01467	0.00114	8.4%	0.05099
ATR	0.01530	0.01526	-0.00005	-0.3%	0.00000
Volume	309,725	310,435	710	0.2%	2,357,904

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13212	1.12351	1.09363
R3	1.11745	1.10884	1.08959
R2	1.10278	1.10278	1.08825
R1	1.09417	1.09417	1.08690	1.09114
PP	1.08811	1.08811	1.08811	1.08660
S1	1.07950	1.07950	1.08422	1.07647
S2	1.07344	1.07344	1.08287
S3	1.05877	1.06483	1.08153
S4	1.04410	1.05016	1.07749

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25021	1.23284	1.14153
R3	1.19922	1.18185	1.12751
R2	1.14823	1.14823	1.12284
R1	1.13086	1.13086	1.11816	1.13955
PP	1.09724	1.09724	1.09724	1.10158
S1	1.07987	1.07987	1.10882	1.08856
S2	1.04625	1.04625	1.10414
S3	0.99526	1.02888	1.09947
S4	0.94427	0.97789	1.08545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11461	1.08205	0.03256	3.0%	0.01467	1.4%	11%	False	True	350,659
10	1.11461	1.06362	0.05099	4.7%	0.01605	1.5%	43%	False	False	432,197
20	1.14925	1.06362	0.08563	7.9%	0.01806	1.7%	26%	False	False	443,928
40	1.14925	1.06362	0.08563	7.9%	0.01252	1.2%	26%	False	False	290,655
60	1.14925	1.06362	0.08563	7.9%	0.00977	0.9%	26%	False	False	232,124
80	1.14925	1.06362	0.08563	7.9%	0.00880	0.8%	26%	False	False	207,399
100	1.14925	1.06362	0.08563	7.9%	0.00782	0.7%	26%	False	False	188,746
120	1.14925	1.06362	0.08563	7.9%	0.00732	0.7%	26%	False	False	178,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15907
2.618	1.13513
1.618	1.12046
1.000	1.11139
0.618	1.10579
HIGH	1.09672
0.618	1.09112
0.500	1.08939
0.382	1.08765
LOW	1.08205
0.618	1.07298
1.000	1.06738
1.618	1.05831
2.618	1.04364
4.250	1.01970

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	1.08939	1.09361
PP	1.08811	1.09092
S1	1.08684	1.08824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols