EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	1.16597	1.16688	0.00091	0.1%	1.18418
High	1.16867	1.16847	-0.00020	0.0%	1.18713
Low	1.16265	1.16127	-0.00138	-0.1%	1.16127
Close	1.16690	1.16296	-0.00394	-0.3%	1.16296
Range	0.00602	0.00720	0.00118	19.6%	0.02586
ATR	0.00846	0.00837	-0.00009	-1.1%	0.00000
Volume	247,053	211,829	-35,224	-14.3%	1,177,665

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18583	1.18160	1.16692
R3	1.17863	1.17440	1.16494
R2	1.17143	1.17143	1.16428
R1	1.16720	1.16720	1.16362	1.16572
PP	1.16423	1.16423	1.16423	1.16349
S1	1.16000	1.16000	1.16230	1.15852
S2	1.15703	1.15703	1.16164
S3	1.14983	1.15280	1.16098
S4	1.14263	1.14560	1.15900

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24803	1.23136	1.17718
R3	1.22217	1.20550	1.17007
R2	1.19631	1.19631	1.16770
R1	1.17964	1.17964	1.16533	1.17505
PP	1.17045	1.17045	1.17045	1.16816
S1	1.15378	1.15378	1.16059	1.14919
S2	1.14459	1.14459	1.15822
S3	1.11873	1.12792	1.15585
S4	1.09287	1.10206	1.14874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18713	1.16127	0.02586	2.2%	0.00840	0.7%	7%	False	True	235,533
10	1.19000	1.16127	0.02873	2.5%	0.00788	0.7%	6%	False	True	218,957
20	1.20099	1.16127	0.03972	3.4%	0.00837	0.7%	4%	False	True	230,069
40	1.20099	1.16127	0.03972	3.4%	0.00886	0.8%	4%	False	True	228,166
60	1.20099	1.12195	0.07904	6.8%	0.00870	0.7%	52%	False	False	221,366
80	1.20099	1.11684	0.08415	7.2%	0.00879	0.8%	55%	False	False	222,553
100	1.20099	1.07749	0.12350	10.6%	0.00867	0.7%	69%	False	False	216,474
120	1.20099	1.07269	0.12830	11.0%	0.00857	0.7%	70%	False	False	213,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19907
2.618	1.18732
1.618	1.18012
1.000	1.17567
0.618	1.17292
HIGH	1.16847
0.618	1.16572
0.500	1.16487
0.382	1.16402
LOW	1.16127
0.618	1.15682
1.000	1.15407
1.618	1.14962
2.618	1.14242
4.250	1.13067

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	1.16487	1.16657
PP	1.16423	1.16536
S1	1.16360	1.16416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols