EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	1.17453	1.17053	-0.00400	-0.3%	1.18097
High	1.17574	1.17458	-0.00116	-0.1%	1.18260
Low	1.16887	1.16937	0.00050	0.0%	1.16887
Close	1.17057	1.17134	0.00077	0.1%	1.17134
Range	0.00687	0.00521	-0.00166	-24.2%	0.01373
ATR	0.00713	0.00700	-0.00014	-1.9%	0.00000
Volume	191,008	172,981	-18,027	-9.4%	858,845

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18739	1.18458	1.17421
R3	1.18218	1.17937	1.17277
R2	1.17697	1.17697	1.17230
R1	1.17416	1.17416	1.17182	1.17557
PP	1.17176	1.17176	1.17176	1.17247
S1	1.16895	1.16895	1.17086	1.17036
S2	1.16655	1.16655	1.17038
S3	1.16134	1.16374	1.16991
S4	1.15613	1.15853	1.16847

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21546	1.20713	1.17889
R3	1.20173	1.19340	1.17512
R2	1.18800	1.18800	1.17386
R1	1.17967	1.17967	1.17260	1.17697
PP	1.17427	1.17427	1.17427	1.17292
S1	1.16594	1.16594	1.17008	1.16324
S2	1.16054	1.16054	1.16882
S3	1.14681	1.15221	1.16756
S4	1.13308	1.13848	1.16379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18260	1.16887	0.01373	1.2%	0.00589	0.5%	18%	False	False	171,769
10	1.18306	1.16887	0.01419	1.2%	0.00644	0.5%	17%	False	False	176,254
20	1.18713	1.16127	0.02586	2.2%	0.00693	0.6%	39%	False	False	203,654
40	1.20099	1.16127	0.03972	3.4%	0.00774	0.7%	25%	False	False	214,714
60	1.20099	1.15811	0.04288	3.7%	0.00835	0.7%	31%	False	False	220,540
80	1.20099	1.11851	0.08248	7.0%	0.00818	0.7%	64%	False	False	213,170
100	1.20099	1.10698	0.09401	8.0%	0.00847	0.7%	68%	False	False	218,514
120	1.20099	1.07663	0.12436	10.6%	0.00835	0.7%	76%	False	False	212,437

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19672
2.618	1.18822
1.618	1.18301
1.000	1.17979
0.618	1.17780
HIGH	1.17458
0.618	1.17259
0.500	1.17198
0.382	1.17136
LOW	1.16937
0.618	1.16615
1.000	1.16416
1.618	1.16094
2.618	1.15573
4.250	1.14723

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	1.17198	1.17296
PP	1.17176	1.17242
S1	1.17155	1.17188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols