EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	1.18513	1.18608	0.00095	0.1%	1.18874
High	1.18934	1.18907	-0.00027	0.0%	1.19195
Low	1.18435	1.18493	0.00058	0.0%	1.17456
Close	1.18608	1.18532	-0.00076	-0.1%	1.18333
Range	0.00499	0.00414	-0.00085	-17.0%	0.01739
ATR	0.00764	0.00739	-0.00025	-3.3%	0.00000
Volume	134,322	146,115	11,793	8.8%	1,012,835

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19886	1.19623	1.18760
R3	1.19472	1.19209	1.18646
R2	1.19058	1.19058	1.18608
R1	1.18795	1.18795	1.18570	1.18720
PP	1.18644	1.18644	1.18644	1.18606
S1	1.18381	1.18381	1.18494	1.18306
S2	1.18230	1.18230	1.18456
S3	1.17816	1.17967	1.18418
S4	1.17402	1.17553	1.18304

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23545	1.22678	1.19289
R3	1.21806	1.20939	1.18811
R2	1.20067	1.20067	1.18652
R1	1.19200	1.19200	1.18492	1.18764
PP	1.18328	1.18328	1.18328	1.18110
S1	1.17461	1.17461	1.18174	1.17025
S2	1.16589	1.16589	1.18014
S3	1.14850	1.15722	1.17855
S4	1.13111	1.13983	1.17377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18934	1.17585	0.01349	1.1%	0.00494	0.4%	70%	False	False	147,986
10	1.19195	1.17108	0.02087	1.8%	0.00765	0.6%	68%	False	False	194,126
20	1.19195	1.16034	0.03161	2.7%	0.00779	0.7%	79%	False	False	195,460
40	1.19195	1.16034	0.03161	2.7%	0.00722	0.6%	79%	False	False	194,451
60	1.20099	1.16034	0.04065	3.4%	0.00772	0.7%	61%	False	False	206,531
80	1.20099	1.16034	0.04065	3.4%	0.00813	0.7%	61%	False	False	211,618
100	1.20099	1.11851	0.08248	7.0%	0.00814	0.7%	81%	False	False	209,570
120	1.20099	1.11665	0.08434	7.1%	0.00837	0.7%	81%	False	False	213,545

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20667
2.618	1.19991
1.618	1.19577
1.000	1.19321
0.618	1.19163
HIGH	1.18907
0.618	1.18749
0.500	1.18700
0.382	1.18651
LOW	1.18493
0.618	1.18237
1.000	1.18079
1.618	1.17823
2.618	1.17409
4.250	1.16734

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	1.18700	1.18539
PP	1.18644	1.18536
S1	1.18588	1.18534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols