EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	1.22129	1.22488	0.00359	0.3%	1.22184
High	1.22747	1.23095	0.00348	0.3%	1.22563
Low	1.22063	1.22440	0.00377	0.3%	1.21297
Close	1.22490	1.22939	0.00449	0.4%	1.21819
Range	0.00684	0.00655	-0.00029	-4.2%	0.01266
ATR	0.00730	0.00725	-0.00005	-0.7%	0.00000
Volume	159,361	164,699	5,338	3.3%	730,353

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24790	1.24519	1.23299
R3	1.24135	1.23864	1.23119
R2	1.23480	1.23480	1.23059
R1	1.23209	1.23209	1.22999	1.23345
PP	1.22825	1.22825	1.22825	1.22892
S1	1.22554	1.22554	1.22879	1.22690
S2	1.22170	1.22170	1.22819
S3	1.21515	1.21899	1.22759
S4	1.20860	1.21244	1.22579

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25691	1.25021	1.22515
R3	1.24425	1.23755	1.22167
R2	1.23159	1.23159	1.22051
R1	1.22489	1.22489	1.21935	1.22191
PP	1.21893	1.21893	1.21893	1.21744
S1	1.21223	1.21223	1.21703	1.20925
S2	1.20627	1.20627	1.21587
S3	1.19361	1.19957	1.21471
S4	1.18095	1.18691	1.21123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23095	1.21540	0.01555	1.3%	0.00617	0.5%	90%	True	False	156,562
10	1.23095	1.21253	0.01842	1.5%	0.00749	0.6%	92%	True	False	167,855
20	1.23095	1.20397	0.02698	2.2%	0.00715	0.6%	94%	True	False	171,439
40	1.23095	1.16034	0.07061	5.7%	0.00769	0.6%	98%	True	False	178,514
60	1.23095	1.16034	0.07061	5.7%	0.00730	0.6%	98%	True	False	178,198
80	1.23095	1.16034	0.07061	5.7%	0.00738	0.6%	98%	True	False	189,097
100	1.23095	1.16034	0.07061	5.7%	0.00767	0.6%	98%	True	False	196,382
120	1.23095	1.13008	0.10087	8.2%	0.00796	0.6%	98%	True	False	201,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25879
2.618	1.24810
1.618	1.24155
1.000	1.23750
0.618	1.23500
HIGH	1.23095
0.618	1.22845
0.500	1.22768
0.382	1.22690
LOW	1.22440
0.618	1.22035
1.000	1.21785
1.618	1.21380
2.618	1.20725
4.250	1.19656

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	1.22882	1.22776
PP	1.22825	1.22613
S1	1.22768	1.22450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols