EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	1.22413	1.22451	0.00038	0.0%	1.21891
High	1.23087	1.23054	-0.00033	0.0%	1.23095
Low	1.22277	1.22440	0.00163	0.1%	1.21804
Close	1.22453	1.22968	0.00515	0.4%	1.22148
Range	0.00810	0.00614	-0.00196	-24.2%	0.01291
ATR	0.00759	0.00748	-0.00010	-1.4%	0.00000
Volume	206,055	185,042	-21,013	-10.2%	624,760

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24663	1.24429	1.23306
R3	1.24049	1.23815	1.23137
R2	1.23435	1.23435	1.23081
R1	1.23201	1.23201	1.23024	1.23318
PP	1.22821	1.22821	1.22821	1.22879
S1	1.22587	1.22587	1.22912	1.22704
S2	1.22207	1.22207	1.22855
S3	1.21593	1.21973	1.22799
S4	1.20979	1.21359	1.22630

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26222	1.25476	1.22858
R3	1.24931	1.24185	1.22503
R2	1.23640	1.23640	1.22385
R1	1.22894	1.22894	1.22266	1.23267
PP	1.22349	1.22349	1.22349	1.22536
S1	1.21603	1.21603	1.22030	1.21976
S2	1.21058	1.21058	1.21911
S3	1.19767	1.20312	1.21793
S4	1.18476	1.19021	1.21438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23095	1.22063	0.01032	0.8%	0.00752	0.6%	88%	False	False	172,842
10	1.23095	1.21297	0.01798	1.5%	0.00777	0.6%	93%	False	False	174,621
20	1.23095	1.20592	0.02503	2.0%	0.00727	0.6%	95%	False	False	171,235
40	1.23095	1.17456	0.05639	4.6%	0.00724	0.6%	98%	False	False	172,645
60	1.23095	1.16034	0.07061	5.7%	0.00740	0.6%	98%	False	False	177,718
80	1.23095	1.16034	0.07061	5.7%	0.00735	0.6%	98%	False	False	186,603
100	1.23095	1.16034	0.07061	5.7%	0.00766	0.6%	98%	False	False	195,160
120	1.23095	1.13704	0.09391	7.6%	0.00798	0.6%	99%	False	False	200,951

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.25664
2.618	1.24661
1.618	1.24047
1.000	1.23668
0.618	1.23433
HIGH	1.23054
0.618	1.22819
0.500	1.22747
0.382	1.22675
LOW	1.22440
0.618	1.22061
1.000	1.21826
1.618	1.21447
2.618	1.20833
4.250	1.19831

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	1.22894	1.22842
PP	1.22821	1.22716
S1	1.22747	1.22591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols