EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	1.21179	1.21296	0.00117	0.1%	1.20403
High	1.21489	1.21344	-0.00145	-0.1%	1.21489
Low	1.21135	1.20815	-0.00320	-0.3%	1.20197
Close	1.21299	1.21196	-0.00103	-0.1%	1.21196
Range	0.00354	0.00529	0.00175	49.4%	0.01292
ATR	0.00685	0.00673	-0.00011	-1.6%	0.00000
Volume	108,058	116,802	8,744	8.1%	635,063

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22705	1.22480	1.21487
R3	1.22176	1.21951	1.21341
R2	1.21647	1.21647	1.21293
R1	1.21422	1.21422	1.21244	1.21270
PP	1.21118	1.21118	1.21118	1.21043
S1	1.20893	1.20893	1.21148	1.20741
S2	1.20589	1.20589	1.21099
S3	1.20060	1.20364	1.21051
S4	1.19531	1.19835	1.20905

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24837	1.24308	1.21907
R3	1.23545	1.23016	1.21551
R2	1.22253	1.22253	1.21433
R1	1.21724	1.21724	1.21314	1.21989
PP	1.20961	1.20961	1.20961	1.21093
S1	1.20432	1.20432	1.21078	1.20697
S2	1.19669	1.19669	1.20959
S3	1.18377	1.19140	1.20841
S4	1.17085	1.17848	1.20485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21489	1.20197	0.01292	1.1%	0.00495	0.4%	77%	False	False	127,012
10	1.21489	1.19524	0.01965	1.6%	0.00631	0.5%	85%	False	False	141,594
20	1.21894	1.19524	0.02370	2.0%	0.00675	0.6%	71%	False	False	154,724
40	1.23490	1.19524	0.03966	3.3%	0.00732	0.6%	42%	False	False	168,491
60	1.23490	1.18006	0.05484	4.5%	0.00718	0.6%	58%	False	False	166,962
80	1.23490	1.16034	0.07456	6.2%	0.00739	0.6%	69%	False	False	175,017
100	1.23490	1.16034	0.07456	6.2%	0.00725	0.6%	69%	False	False	179,984
120	1.23490	1.16034	0.07456	6.2%	0.00748	0.6%	69%	False	False	187,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.23592
2.618	1.22729
1.618	1.22200
1.000	1.21873
0.618	1.21671
HIGH	1.21344
0.618	1.21142
0.500	1.21080
0.382	1.21017
LOW	1.20815
0.618	1.20488
1.000	1.20286
1.618	1.19959
2.618	1.19430
4.250	1.18567

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	1.21157	1.21181
PP	1.21118	1.21167
S1	1.21080	1.21152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols