EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	1.21574	1.21494	-0.00080	-0.1%	1.21264
High	1.21796	1.21742	-0.00054	0.0%	1.21693
Low	1.21350	1.21094	-0.00256	-0.2%	1.20235
Close	1.21494	1.21666	0.00172	0.1%	1.21177
Range	0.00446	0.00648	0.00202	45.3%	0.01458
ATR	0.00668	0.00666	-0.00001	-0.2%	0.00000
Volume	143,207	195,489	52,282	36.5%	586,963

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23445	1.23203	1.22022
R3	1.22797	1.22555	1.21844
R2	1.22149	1.22149	1.21785
R1	1.21907	1.21907	1.21725	1.22028
PP	1.21501	1.21501	1.21501	1.21561
S1	1.21259	1.21259	1.21607	1.21380
S2	1.20853	1.20853	1.21547
S3	1.20205	1.20611	1.21488
S4	1.19557	1.19963	1.21310

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25409	1.24751	1.21979
R3	1.23951	1.23293	1.21578
R2	1.22493	1.22493	1.21444
R1	1.21835	1.21835	1.21311	1.21435
PP	1.21035	1.21035	1.21035	1.20835
S1	1.20377	1.20377	1.21043	1.19977
S2	1.19577	1.19577	1.20910
S3	1.18119	1.18919	1.20776
S4	1.16661	1.17461	1.20375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21796	1.20357	0.01439	1.2%	0.00616	0.5%	91%	False	False	155,221
10	1.21796	1.20235	0.01561	1.3%	0.00588	0.5%	92%	False	False	144,664
20	1.21796	1.19524	0.02272	1.9%	0.00665	0.5%	94%	False	False	156,241
40	1.23490	1.19524	0.03966	3.3%	0.00712	0.6%	54%	False	False	165,465
60	1.23490	1.19066	0.04424	3.6%	0.00727	0.6%	59%	False	False	167,322
80	1.23490	1.16034	0.07456	6.1%	0.00741	0.6%	76%	False	False	173,346
100	1.23490	1.16034	0.07456	6.1%	0.00722	0.6%	76%	False	False	175,075
120	1.23490	1.16034	0.07456	6.1%	0.00734	0.6%	76%	False	False	183,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24496
2.618	1.23438
1.618	1.22790
1.000	1.22390
0.618	1.22142
HIGH	1.21742
0.618	1.21494
0.500	1.21418
0.382	1.21342
LOW	1.21094
0.618	1.20694
1.000	1.20446
1.618	1.20046
2.618	1.19398
4.250	1.18340

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	1.21583	1.21562
PP	1.21501	1.21457
S1	1.21418	1.21353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols