EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	1.20622	1.20118	-0.00504	-0.4%	1.20929
High	1.20661	1.20263	-0.00398	-0.3%	1.21495
Low	1.19990	1.19861	-0.00129	-0.1%	1.20162
Close	1.20116	1.20046	-0.00070	-0.1%	1.20184
Range	0.00671	0.00402	-0.00269	-40.1%	0.01333
ATR	0.00657	0.00639	-0.00018	-2.8%	0.00000
Volume	173,303	151,709	-21,594	-12.5%	803,411

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21263	1.21056	1.20267
R3	1.20861	1.20654	1.20157
R2	1.20459	1.20459	1.20120
R1	1.20252	1.20252	1.20083	1.20155
PP	1.20057	1.20057	1.20057	1.20008
S1	1.19850	1.19850	1.20009	1.19753
S2	1.19655	1.19655	1.19972
S3	1.19253	1.19448	1.19935
S4	1.18851	1.19046	1.19825

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24613	1.23731	1.20917
R3	1.23280	1.22398	1.20551
R2	1.21947	1.21947	1.20428
R1	1.21065	1.21065	1.20306	1.20840
PP	1.20614	1.20614	1.20614	1.20501
S1	1.19732	1.19732	1.20062	1.19507
S2	1.19281	1.19281	1.19940
S3	1.17948	1.18399	1.19817
S4	1.16615	1.17066	1.19451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21495	1.19861	0.01634	1.4%	0.00654	0.5%	11%	False	True	159,575
10	1.21495	1.19861	0.01634	1.4%	0.00660	0.5%	11%	False	True	159,802
20	1.21495	1.18607	0.02888	2.4%	0.00616	0.5%	50%	False	False	158,592
40	1.21495	1.17035	0.04460	3.7%	0.00644	0.5%	68%	False	False	154,594
60	1.22425	1.17035	0.05390	4.5%	0.00675	0.6%	56%	False	False	159,114
80	1.22425	1.17035	0.05390	4.5%	0.00689	0.6%	56%	False	False	160,690
100	1.23490	1.17035	0.06455	5.4%	0.00703	0.6%	47%	False	False	164,646
120	1.23490	1.17035	0.06455	5.4%	0.00700	0.6%	47%	False	False	163,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21972
2.618	1.21315
1.618	1.20913
1.000	1.20665
0.618	1.20511
HIGH	1.20263
0.618	1.20109
0.500	1.20062
0.382	1.20015
LOW	1.19861
0.618	1.19613
1.000	1.19459
1.618	1.19211
2.618	1.18809
4.250	1.18153

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	1.20062	1.20309
PP	1.20057	1.20221
S1	1.20051	1.20134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols