EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	1.18103	1.18069	-0.00034	0.0%	1.18755
High	1.18219	1.18241	0.00022	0.0%	1.18798
Low	1.17921	1.17638	-0.00283	-0.2%	1.17716
Close	1.18049	1.17961	-0.00088	-0.1%	1.18049
Range	0.00298	0.00603	0.00305	102.3%	0.01082
ATR	0.00629	0.00627	-0.00002	-0.3%	0.00000
Volume	177,778	211,307	33,529	18.9%	879,819

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19756	1.19461	1.18293
R3	1.19153	1.18858	1.18127
R2	1.18550	1.18550	1.18072
R1	1.18255	1.18255	1.18016	1.18101
PP	1.17947	1.17947	1.17947	1.17870
S1	1.17652	1.17652	1.17906	1.17498
S2	1.17344	1.17344	1.17850
S3	1.16741	1.17049	1.17795
S4	1.16138	1.16446	1.17629

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21434	1.20823	1.18644
R3	1.20352	1.19741	1.18347
R2	1.19270	1.19270	1.18247
R1	1.18659	1.18659	1.18148	1.18424
PP	1.18188	1.18188	1.18188	1.18070
S1	1.17577	1.17577	1.17950	1.17342
S2	1.17106	1.17106	1.17851
S3	1.16024	1.16495	1.17751
S4	1.14942	1.15413	1.17454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18751	1.17638	0.01113	0.9%	0.00627	0.5%	29%	False	True	187,353
10	1.18949	1.17638	0.01311	1.1%	0.00639	0.5%	25%	False	True	189,362
20	1.19749	1.17638	0.02111	1.8%	0.00600	0.5%	15%	False	True	183,941
40	1.22659	1.17638	0.05021	4.3%	0.00641	0.5%	6%	False	True	176,515
60	1.22659	1.17638	0.05021	4.3%	0.00658	0.6%	6%	False	True	177,062
80	1.22659	1.17035	0.05624	4.8%	0.00642	0.5%	16%	False	False	170,908
100	1.22659	1.17035	0.05624	4.8%	0.00674	0.6%	16%	False	False	171,621
120	1.22659	1.17035	0.05624	4.8%	0.00673	0.6%	16%	False	False	169,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20804
2.618	1.19820
1.618	1.19217
1.000	1.18844
0.618	1.18614
HIGH	1.18241
0.618	1.18011
0.500	1.17940
0.382	1.17868
LOW	1.17638
0.618	1.17265
1.000	1.17035
1.618	1.16662
2.618	1.16059
4.250	1.15075

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	1.17954	1.18070
PP	1.17947	1.18034
S1	1.17940	1.17997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols