Trading Metrics calculated at close of trading on 12-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
1.14778 |
1.14477 |
-0.00301 |
-0.3% |
1.15544 |
High |
1.14876 |
1.14617 |
-0.00259 |
-0.2% |
1.16080 |
Low |
1.14426 |
1.14331 |
-0.00095 |
-0.1% |
1.14331 |
Close |
1.14479 |
1.14391 |
-0.00088 |
-0.1% |
1.14391 |
Range |
0.00450 |
0.00286 |
-0.00164 |
-36.4% |
0.01749 |
ATR |
0.00608 |
0.00585 |
-0.00023 |
-3.8% |
0.00000 |
Volume |
140,852 |
155,385 |
14,533 |
10.3% |
820,384 |
|
Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15304 |
1.15134 |
1.14548 |
|
R3 |
1.15018 |
1.14848 |
1.14470 |
|
R2 |
1.14732 |
1.14732 |
1.14443 |
|
R1 |
1.14562 |
1.14562 |
1.14417 |
1.14504 |
PP |
1.14446 |
1.14446 |
1.14446 |
1.14418 |
S1 |
1.14276 |
1.14276 |
1.14365 |
1.14218 |
S2 |
1.14160 |
1.14160 |
1.14339 |
|
S3 |
1.13874 |
1.13990 |
1.14312 |
|
S4 |
1.13588 |
1.13704 |
1.14234 |
|
|
Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.20181 |
1.19035 |
1.15353 |
|
R3 |
1.18432 |
1.17286 |
1.14872 |
|
R2 |
1.16683 |
1.16683 |
1.14712 |
|
R1 |
1.15537 |
1.15537 |
1.14551 |
1.15236 |
PP |
1.14934 |
1.14934 |
1.14934 |
1.14783 |
S1 |
1.13788 |
1.13788 |
1.14231 |
1.13487 |
S2 |
1.13185 |
1.13185 |
1.14070 |
|
S3 |
1.11436 |
1.12039 |
1.13910 |
|
S4 |
1.09687 |
1.10290 |
1.13429 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.16080 |
1.14331 |
0.01749 |
1.5% |
0.00551 |
0.5% |
3% |
False |
True |
164,076 |
10 |
1.16162 |
1.14331 |
0.01831 |
1.6% |
0.00578 |
0.5% |
3% |
False |
True |
169,151 |
20 |
1.16920 |
1.14331 |
0.02589 |
2.3% |
0.00616 |
0.5% |
2% |
False |
True |
155,927 |
40 |
1.17550 |
1.14331 |
0.03219 |
2.8% |
0.00553 |
0.5% |
2% |
False |
True |
160,475 |
60 |
1.19086 |
1.14331 |
0.04755 |
4.2% |
0.00526 |
0.5% |
1% |
False |
True |
155,802 |
80 |
1.19086 |
1.14331 |
0.04755 |
4.2% |
0.00522 |
0.5% |
1% |
False |
True |
153,986 |
100 |
1.19749 |
1.14331 |
0.05418 |
4.7% |
0.00534 |
0.5% |
1% |
False |
True |
159,796 |
120 |
1.22627 |
1.14331 |
0.08296 |
7.3% |
0.00560 |
0.5% |
1% |
False |
True |
161,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.15833 |
2.618 |
1.15366 |
1.618 |
1.15080 |
1.000 |
1.14903 |
0.618 |
1.14794 |
HIGH |
1.14617 |
0.618 |
1.14508 |
0.500 |
1.14474 |
0.382 |
1.14440 |
LOW |
1.14331 |
0.618 |
1.14154 |
1.000 |
1.14045 |
1.618 |
1.13868 |
2.618 |
1.13582 |
4.250 |
1.13116 |
|
|
Fisher Pivots for day following 12-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
1.14474 |
1.15141 |
PP |
1.14446 |
1.14891 |
S1 |
1.14419 |
1.14641 |
|