EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	1.13192	1.13005	-0.00187	-0.2%	1.13043
High	1.13474	1.13327	-0.00147	-0.1%	1.13822
Low	1.12953	1.12667	-0.00286	-0.3%	1.12356
Close	1.13005	1.13071	0.00066	0.1%	1.13071
Range	0.00521	0.00660	0.00139	26.7%	0.01466
ATR	0.00723	0.00719	-0.00005	-0.6%	0.00000
Volume	195,256	217,748	22,492	11.5%	1,095,940

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.15002	1.14696	1.13434
R3	1.14342	1.14036	1.13253
R2	1.13682	1.13682	1.13192
R1	1.13376	1.13376	1.13132	1.13529
PP	1.13022	1.13022	1.13022	1.13098
S1	1.12716	1.12716	1.13011	1.12869
S2	1.12362	1.12362	1.12950
S3	1.11702	1.12056	1.12890
S4	1.11042	1.11396	1.12708

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17481	1.16742	1.13877
R3	1.16015	1.15276	1.13474
R2	1.14549	1.14549	1.13340
R1	1.13810	1.13810	1.13205	1.14180
PP	1.13083	1.13083	1.13083	1.13268
S1	1.12344	1.12344	1.12937	1.12714
S2	1.11617	1.11617	1.12802
S3	1.10151	1.10878	1.12668
S4	1.08685	1.09412	1.12265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13822	1.12356	0.01466	1.3%	0.00745	0.7%	49%	False	False	219,188
10	1.13822	1.11863	0.01959	1.7%	0.00796	0.7%	62%	False	False	217,227
20	1.16080	1.11863	0.04217	3.7%	0.00722	0.6%	29%	False	False	194,496
40	1.16920	1.11863	0.05057	4.5%	0.00652	0.6%	24%	False	False	171,804
60	1.18509	1.11863	0.06646	5.9%	0.00604	0.5%	18%	False	False	170,505
80	1.19086	1.11863	0.07223	6.4%	0.00572	0.5%	17%	False	False	163,111
100	1.19086	1.11863	0.07223	6.4%	0.00560	0.5%	17%	False	False	163,413
120	1.21346	1.11863	0.09483	8.4%	0.00582	0.5%	13%	False	False	167,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16132
2.618	1.15055
1.618	1.14395
1.000	1.13987
0.618	1.13735
HIGH	1.13327
0.618	1.13075
0.500	1.12997
0.382	1.12919
LOW	1.12667
0.618	1.12259
1.000	1.12007
1.618	1.11599
2.618	1.10939
4.250	1.09862

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	1.13046	1.13128
PP	1.13022	1.13109
S1	1.12997	1.13090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols