EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	1.10653	1.10361	-0.00292	-0.3%	1.09859
High	1.10759	1.10541	-0.00218	-0.2%	1.11845
Low	1.10278	1.09603	-0.00675	-0.6%	1.09447
Close	1.10332	1.09704	-0.00628	-0.6%	1.10332
Range	0.00481	0.00938	0.00457	95.0%	0.02398
ATR	0.00965	0.00963	-0.00002	-0.2%	0.00000
Volume	234,813	198,513	-36,300	-15.5%	1,405,815

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12763	1.12172	1.10220
R3	1.11825	1.11234	1.09962
R2	1.10887	1.10887	1.09876
R1	1.10296	1.10296	1.09790	1.10123
PP	1.09949	1.09949	1.09949	1.09863
S1	1.09358	1.09358	1.09618	1.09185
S2	1.09011	1.09011	1.09532
S3	1.08073	1.08420	1.09446
S4	1.07135	1.07482	1.09188

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17735	1.16432	1.11651
R3	1.15337	1.14034	1.10991
R2	1.12939	1.12939	1.10772
R1	1.11636	1.11636	1.10552	1.12288
PP	1.10541	1.10541	1.10541	1.10867
S1	1.09238	1.09238	1.10112	1.09890
S2	1.08143	1.08143	1.09892
S3	1.05745	1.06840	1.09673
S4	1.03347	1.04442	1.09013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11845	1.09603	0.02242	2.0%	0.01047	1.0%	5%	False	True	267,135
10	1.11845	1.09447	0.02398	2.2%	0.00846	0.8%	11%	False	False	255,064
20	1.11845	1.08482	0.03363	3.1%	0.01018	0.9%	36%	False	False	278,431
40	1.14945	1.08063	0.06882	6.3%	0.00981	0.9%	24%	False	False	282,679
60	1.14945	1.08063	0.06882	6.3%	0.00913	0.8%	24%	False	False	254,544
80	1.14945	1.08063	0.06882	6.3%	0.00853	0.8%	24%	False	False	229,404
100	1.15951	1.08063	0.07888	7.2%	0.00833	0.8%	21%	False	False	222,372
120	1.16920	1.08063	0.08857	8.1%	0.00793	0.7%	19%	False	False	210,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14528
2.618	1.12997
1.618	1.12059
1.000	1.11479
0.618	1.11121
HIGH	1.10541
0.618	1.10183
0.500	1.10072
0.382	1.09961
LOW	1.09603
0.618	1.09023
1.000	1.08665
1.618	1.08085
2.618	1.07147
4.250	1.05617

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	1.10072	1.10724
PP	1.09949	1.10384
S1	1.09827	1.10044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols