EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	1.05530	1.04981	-0.00549	-0.5%	1.08322
High	1.05643	1.05926	0.00283	0.3%	1.08322
Low	1.04712	1.04909	0.00197	0.2%	1.04712
Close	1.04982	1.05272	0.00290	0.3%	1.05272
Range	0.00931	0.01017	0.00086	9.2%	0.03610
ATR	0.00956	0.00960	0.00004	0.5%	0.00000
Volume	334,755	274,057	-60,698	-18.1%	1,455,685

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08420	1.07863	1.05831
R3	1.07403	1.06846	1.05552
R2	1.06386	1.06386	1.05458
R1	1.05829	1.05829	1.05365	1.06108
PP	1.05369	1.05369	1.05369	1.05508
S1	1.04812	1.04812	1.05179	1.05091
S2	1.04352	1.04352	1.05086
S3	1.03335	1.03795	1.04992
S4	1.02318	1.02778	1.04713

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16932	1.14712	1.07258
R3	1.13322	1.11102	1.06265
R2	1.09712	1.09712	1.05934
R1	1.07492	1.07492	1.05603	1.06797
PP	1.06102	1.06102	1.06102	1.05755
S1	1.03882	1.03882	1.04941	1.03187
S2	1.02492	1.02492	1.04610
S3	0.98882	1.00272	1.04279
S4	0.95272	0.96662	1.03287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08322	1.04712	0.03610	3.4%	0.01146	1.1%	16%	False	False	291,137
10	1.09359	1.04712	0.04647	4.4%	0.00952	0.9%	12%	False	False	261,738
20	1.10759	1.04712	0.06047	5.7%	0.00883	0.8%	9%	False	False	253,435
40	1.11845	1.04712	0.07133	6.8%	0.00991	0.9%	8%	False	False	275,515
60	1.14945	1.04712	0.10233	9.7%	0.00967	0.9%	5%	False	False	273,749
80	1.14945	1.04712	0.10233	9.7%	0.00902	0.9%	5%	False	False	253,307
100	1.14945	1.04712	0.10233	9.7%	0.00861	0.8%	5%	False	False	233,305
120	1.16080	1.04712	0.11368	10.8%	0.00837	0.8%	5%	False	False	226,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10248
2.618	1.08589
1.618	1.07572
1.000	1.06943
0.618	1.06555
HIGH	1.05926
0.618	1.05538
0.500	1.05418
0.382	1.05297
LOW	1.04909
0.618	1.04280
1.000	1.03892
1.618	1.03263
2.618	1.02246
4.250	1.00587

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	1.05418	1.05628
PP	1.05369	1.05509
S1	1.05321	1.05391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols