EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	1.06504	1.07464	0.00960	0.9%	1.07792
High	1.07499	1.07638	0.00139	0.1%	1.07799
Low	1.06450	1.07043	0.00593	0.6%	1.06271
Close	1.07465	1.07172	-0.00293	-0.3%	1.07172
Range	0.01049	0.00595	-0.00454	-43.3%	0.01528
ATR	0.00996	0.00968	-0.00029	-2.9%	0.00000
Volume	180,795	169,597	-11,198	-6.2%	810,047

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09069	1.08716	1.07499
R3	1.08474	1.08121	1.07336
R2	1.07879	1.07879	1.07281
R1	1.07526	1.07526	1.07227	1.07405
PP	1.07284	1.07284	1.07284	1.07224
S1	1.06931	1.06931	1.07117	1.06810
S2	1.06689	1.06689	1.07063
S3	1.06094	1.06336	1.07008
S4	1.05499	1.05741	1.06845

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11665	1.10946	1.08012
R3	1.10137	1.09418	1.07592
R2	1.08609	1.08609	1.07452
R1	1.07890	1.07890	1.07312	1.07486
PP	1.07081	1.07081	1.07081	1.06878
S1	1.06362	1.06362	1.07032	1.05958
S2	1.05553	1.05553	1.06892
S3	1.04025	1.04834	1.06752
S4	1.02497	1.03306	1.06332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07799	1.06271	0.01528	1.4%	0.00887	0.8%	59%	False	False	203,857
10	1.07799	1.05329	0.02470	2.3%	0.00930	0.9%	75%	False	False	223,163
20	1.07799	1.03498	0.04301	4.0%	0.00976	0.9%	85%	False	False	255,800
40	1.09381	1.03498	0.05883	5.5%	0.00965	0.9%	62%	False	False	259,196
60	1.11845	1.03498	0.08347	7.8%	0.00956	0.9%	44%	False	False	261,354
80	1.14945	1.03498	0.11447	10.7%	0.00980	0.9%	32%	False	False	271,892
100	1.14945	1.03498	0.11447	10.7%	0.00934	0.9%	32%	False	False	257,873
120	1.14945	1.03498	0.11447	10.7%	0.00892	0.8%	32%	False	False	240,790

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.10167
2.618	1.09196
1.618	1.08601
1.000	1.08233
0.618	1.08006
HIGH	1.07638
0.618	1.07411
0.500	1.07341
0.382	1.07270
LOW	1.07043
0.618	1.06675
1.000	1.06448
1.618	1.06080
2.618	1.05485
4.250	1.04514

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	1.07341	1.07100
PP	1.07284	1.07027
S1	1.07228	1.06955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols