EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	1.07191	1.06947	-0.00244	-0.2%	1.07792
High	1.07514	1.07137	-0.00377	-0.4%	1.07799
Low	1.06840	1.06523	-0.00317	-0.3%	1.06271
Close	1.06945	1.06924	-0.00021	0.0%	1.07172
Range	0.00674	0.00614	-0.00060	-8.9%	0.01528
ATR	0.00947	0.00923	-0.00024	-2.5%	0.00000
Volume	159,830	214,258	54,428	34.1%	810,047

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08703	1.08428	1.07262
R3	1.08089	1.07814	1.07093
R2	1.07475	1.07475	1.07037
R1	1.07200	1.07200	1.06980	1.07031
PP	1.06861	1.06861	1.06861	1.06777
S1	1.06586	1.06586	1.06868	1.06417
S2	1.06247	1.06247	1.06811
S3	1.05633	1.05972	1.06755
S4	1.05019	1.05358	1.06586

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11665	1.10946	1.08012
R3	1.10137	1.09418	1.07592
R2	1.08609	1.08609	1.07452
R1	1.07890	1.07890	1.07312	1.07486
PP	1.07081	1.07081	1.07081	1.06878
S1	1.06362	1.06362	1.07032	1.05958
S2	1.05553	1.05553	1.06892
S3	1.04025	1.04834	1.06752
S4	1.02497	1.03306	1.06332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07638	1.06271	0.01367	1.3%	0.00809	0.8%	48%	False	False	186,188
10	1.07799	1.06271	0.01528	1.4%	0.00852	0.8%	43%	False	False	213,472
20	1.07799	1.03498	0.04301	4.0%	0.00934	0.9%	80%	False	False	243,527
40	1.09359	1.03498	0.05861	5.5%	0.00966	0.9%	58%	False	False	256,331
60	1.11845	1.03498	0.08347	7.8%	0.00929	0.9%	41%	False	False	256,628
80	1.14291	1.03498	0.10793	10.1%	0.00975	0.9%	32%	False	False	271,104
100	1.14945	1.03498	0.11447	10.7%	0.00931	0.9%	30%	False	False	258,107
120	1.14945	1.03498	0.11447	10.7%	0.00892	0.8%	30%	False	False	241,511

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09747
2.618	1.08744
1.618	1.08130
1.000	1.07751
0.618	1.07516
HIGH	1.07137
0.618	1.06902
0.500	1.06830
0.382	1.06758
LOW	1.06523
0.618	1.06144
1.000	1.05909
1.618	1.05530
2.618	1.04916
4.250	1.03914

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	1.06893	1.07081
PP	1.06861	1.07028
S1	1.06830	1.06976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols