| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.05160 |
1.05529 |
0.00369 |
0.4% |
1.04823 |
| High |
1.05708 |
1.06145 |
0.00437 |
0.4% |
1.06055 |
| Low |
1.05121 |
1.05477 |
0.00356 |
0.3% |
1.04692 |
| Close |
1.05181 |
1.05805 |
0.00624 |
0.6% |
1.05181 |
| Range |
0.00587 |
0.00668 |
0.00081 |
13.8% |
0.01363 |
| ATR |
0.01044 |
0.01038 |
-0.00006 |
-0.5% |
0.00000 |
| Volume |
260,341 |
253,139 |
-7,202 |
-2.8% |
1,353,035 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07813 |
1.07477 |
1.06172 |
|
| R3 |
1.07145 |
1.06809 |
1.05989 |
|
| R2 |
1.06477 |
1.06477 |
1.05927 |
|
| R1 |
1.06141 |
1.06141 |
1.05866 |
1.06309 |
| PP |
1.05809 |
1.05809 |
1.05809 |
1.05893 |
| S1 |
1.05473 |
1.05473 |
1.05744 |
1.05641 |
| S2 |
1.05141 |
1.05141 |
1.05683 |
|
| S3 |
1.04473 |
1.04805 |
1.05621 |
|
| S4 |
1.03805 |
1.04137 |
1.05438 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09398 |
1.08653 |
1.05931 |
|
| R3 |
1.08035 |
1.07290 |
1.05556 |
|
| R2 |
1.06672 |
1.06672 |
1.05431 |
|
| R1 |
1.05927 |
1.05927 |
1.05306 |
1.06300 |
| PP |
1.05309 |
1.05309 |
1.05309 |
1.05496 |
| S1 |
1.04564 |
1.04564 |
1.05056 |
1.04937 |
| S2 |
1.03946 |
1.03946 |
1.04931 |
|
| S3 |
1.02583 |
1.03201 |
1.04806 |
|
| S4 |
1.01220 |
1.01838 |
1.04431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.06145 |
1.04692 |
0.01453 |
1.4% |
0.00870 |
0.8% |
77% |
True |
False |
278,977 |
| 10 |
1.06145 |
1.03593 |
0.02552 |
2.4% |
0.01078 |
1.0% |
87% |
True |
False |
306,256 |
| 20 |
1.07799 |
1.03593 |
0.04206 |
4.0% |
0.01039 |
1.0% |
53% |
False |
False |
264,202 |
| 40 |
1.07799 |
1.03498 |
0.04301 |
4.1% |
0.01023 |
1.0% |
54% |
False |
False |
267,266 |
| 60 |
1.10759 |
1.03498 |
0.07261 |
6.9% |
0.00976 |
0.9% |
32% |
False |
False |
262,655 |
| 80 |
1.11845 |
1.03498 |
0.08347 |
7.9% |
0.01007 |
1.0% |
28% |
False |
False |
271,391 |
| 100 |
1.14945 |
1.03498 |
0.11447 |
10.8% |
0.00990 |
0.9% |
20% |
False |
False |
271,156 |
| 120 |
1.14945 |
1.03498 |
0.11447 |
10.8% |
0.00942 |
0.9% |
20% |
False |
False |
257,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.08984 |
|
2.618 |
1.07894 |
|
1.618 |
1.07226 |
|
1.000 |
1.06813 |
|
0.618 |
1.06558 |
|
HIGH |
1.06145 |
|
0.618 |
1.05890 |
|
0.500 |
1.05811 |
|
0.382 |
1.05732 |
|
LOW |
1.05477 |
|
0.618 |
1.05064 |
|
1.000 |
1.04809 |
|
1.618 |
1.04396 |
|
2.618 |
1.03728 |
|
4.250 |
1.02638 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.05811 |
1.05699 |
| PP |
1.05809 |
1.05593 |
| S1 |
1.05807 |
1.05487 |
|