EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	1.05168	1.04384	-0.00784	-0.7%	1.04823
High	1.05353	1.04883	-0.00470	-0.4%	1.06055
Low	1.04350	1.03826	-0.00524	-0.5%	1.04692
Close	1.04387	1.04828	0.00441	0.4%	1.05181
Range	0.01003	0.01057	0.00054	5.4%	0.01363
ATR	0.01035	0.01036	0.00002	0.2%	0.00000
Volume	281,589	311,817	30,228	10.7%	1,353,035

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07683	1.07313	1.05409
R3	1.06626	1.06256	1.05119
R2	1.05569	1.05569	1.05022
R1	1.05199	1.05199	1.04925	1.05384
PP	1.04512	1.04512	1.04512	1.04605
S1	1.04142	1.04142	1.04731	1.04327
S2	1.03455	1.03455	1.04634
S3	1.02398	1.03085	1.04537
S4	1.01341	1.02028	1.04247

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09398	1.08653	1.05931
R3	1.08035	1.07290	1.05556
R2	1.06672	1.06672	1.05431
R1	1.05927	1.05927	1.05306	1.06300
PP	1.05309	1.05309	1.05309	1.05496
S1	1.04564	1.04564	1.05056	1.04937
S2	1.03946	1.03946	1.04931
S3	1.02583	1.03201	1.04806
S4	1.01220	1.01838	1.04431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06145	1.03826	0.02319	2.2%	0.00867	0.8%	43%	False	True	276,347
10	1.06145	1.03826	0.02319	2.2%	0.00931	0.9%	43%	False	True	281,223
20	1.07734	1.03593	0.04141	4.0%	0.01035	1.0%	30%	False	False	275,592
40	1.07799	1.03498	0.04301	4.1%	0.01028	1.0%	31%	False	False	269,596
60	1.09381	1.03498	0.05883	5.6%	0.00989	0.9%	23%	False	False	266,384
80	1.11845	1.03498	0.08347	8.0%	0.00994	0.9%	16%	False	False	266,807
100	1.14945	1.03498	0.11447	10.9%	0.00990	0.9%	12%	False	False	272,908
120	1.14945	1.03498	0.11447	10.9%	0.00952	0.9%	12%	False	False	260,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.09375
2.618	1.07650
1.618	1.06593
1.000	1.05940
0.618	1.05536
HIGH	1.04883
0.618	1.04479
0.500	1.04355
0.382	1.04230
LOW	1.03826
0.618	1.03173
1.000	1.02769
1.618	1.02116
2.618	1.01059
4.250	0.99334

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	1.04670	1.04942
PP	1.04512	1.04904
S1	1.04355	1.04866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols