EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	1.00535	1.00181	-0.00354	-0.4%	1.01730
High	1.00601	1.00976	0.00375	0.4%	1.01832
Low	0.99522	1.00067	0.00545	0.5%	0.99522
Close	1.00183	1.00746	0.00563	0.6%	1.00746
Range	0.01079	0.00909	-0.00170	-15.8%	0.02310
ATR	0.01112	0.01098	-0.00015	-1.3%	0.00000
Volume	375,107	300,313	-74,794	-19.9%	1,634,262

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03323	1.02944	1.01246
R3	1.02414	1.02035	1.00996
R2	1.01505	1.01505	1.00913
R1	1.01126	1.01126	1.00829	1.01316
PP	1.00596	1.00596	1.00596	1.00691
S1	1.00217	1.00217	1.00663	1.00407
S2	0.99687	0.99687	1.00579
S3	0.98778	0.99308	1.00496
S4	0.97869	0.98399	1.00246

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07630	1.06498	1.02017
R3	1.05320	1.04188	1.01381
R2	1.03010	1.03010	1.01170
R1	1.01878	1.01878	1.00958	1.01289
PP	1.00700	1.00700	1.00700	1.00406
S1	0.99568	0.99568	1.00534	0.98979
S2	0.98390	0.98390	1.00323
S3	0.96080	0.97258	1.00111
S4	0.93770	0.94948	0.99476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01832	0.99522	0.02310	2.3%	0.01090	1.1%	53%	False	False	326,852
10	1.04850	0.99522	0.05328	5.3%	0.01187	1.2%	23%	False	False	320,324
20	1.06145	0.99522	0.06623	6.6%	0.01059	1.1%	18%	False	False	300,773
40	1.07799	0.99522	0.08277	8.2%	0.01069	1.1%	15%	False	False	276,918
60	1.09359	0.99522	0.09837	9.8%	0.01059	1.1%	12%	False	False	279,123
80	1.11845	0.99522	0.12323	12.2%	0.00997	1.0%	10%	False	False	271,282
100	1.13585	0.99522	0.14063	14.0%	0.01036	1.0%	9%	False	False	280,899
120	1.14945	0.99522	0.15423	15.3%	0.00994	1.0%	8%	False	False	271,785

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.04839
2.618	1.03356
1.618	1.02447
1.000	1.01885
0.618	1.01538
HIGH	1.00976
0.618	1.00629
0.500	1.00522
0.382	1.00414
LOW	1.00067
0.618	0.99505
1.000	0.99158
1.618	0.98596
2.618	0.97687
4.250	0.96204

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	1.00671	1.00619
PP	1.00596	1.00493
S1	1.00522	1.00366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols