EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	1.03161	1.02587	-0.00574	-0.6%	1.01897
High	1.03372	1.02682	-0.00690	-0.7%	1.03675
Low	1.02385	1.01548	-0.00837	-0.8%	1.01591
Close	1.02569	1.01571	-0.00998	-1.0%	1.02569
Range	0.00987	0.01134	0.00147	14.9%	0.02084
ATR	0.01101	0.01104	0.00002	0.2%	0.00000
Volume	189,004	213,560	24,556	13.0%	1,036,246

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05336	1.04587	1.02195
R3	1.04202	1.03453	1.01883
R2	1.03068	1.03068	1.01779
R1	1.02319	1.02319	1.01675	1.02127
PP	1.01934	1.01934	1.01934	1.01837
S1	1.01185	1.01185	1.01467	1.00993
S2	1.00800	1.00800	1.01363
S3	0.99666	1.00051	1.01259
S4	0.98532	0.98917	1.00947

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08864	1.07800	1.03715
R3	1.06780	1.05716	1.03142
R2	1.04696	1.04696	1.02951
R1	1.03632	1.03632	1.02760	1.04164
PP	1.02612	1.02612	1.02612	1.02878
S1	1.01548	1.01548	1.02378	1.02080
S2	1.00528	1.00528	1.02187
S3	0.98444	0.99464	1.01996
S4	0.96360	0.97380	1.01423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03675	1.01548	0.02127	2.1%	0.01171	1.2%	1%	False	True	203,039
10	1.03675	1.01226	0.02449	2.4%	0.01074	1.1%	14%	False	False	246,585
20	1.03675	1.00965	0.02710	2.7%	0.01116	1.1%	22%	False	False	283,561
40	1.06145	0.99522	0.06623	6.5%	0.01089	1.1%	31%	False	False	290,708
60	1.07799	0.99522	0.08277	8.1%	0.01080	1.1%	25%	False	False	278,796
80	1.08514	0.99522	0.08992	8.9%	0.01074	1.1%	23%	False	False	280,310
100	1.11845	0.99522	0.12323	12.1%	0.01025	1.0%	17%	False	False	274,319
120	1.13085	0.99522	0.13563	13.4%	0.01055	1.0%	15%	False	False	282,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.07502
2.618	1.05651
1.618	1.04517
1.000	1.03816
0.618	1.03383
HIGH	1.02682
0.618	1.02249
0.500	1.02115
0.382	1.01981
LOW	1.01548
0.618	1.00847
1.000	1.00414
1.618	0.99713
2.618	0.98579
4.250	0.96729

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	1.02115	1.02595
PP	1.01934	1.02254
S1	1.01752	1.01912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols