EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	1.03859	1.03377	-0.00482	-0.5%	1.03255
High	1.04965	1.03941	-0.01024	-1.0%	1.04290
Low	1.03303	1.03200	-0.00103	-0.1%	1.02227
Close	1.03378	1.03287	-0.00091	-0.1%	1.03962
Range	0.01662	0.00741	-0.00921	-55.4%	0.02063
ATR	0.01243	0.01207	-0.00036	-2.9%	0.00000
Volume	326,053	344,697	18,644	5.7%	1,162,649

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05699	1.05234	1.03695
R3	1.04958	1.04493	1.03491
R2	1.04217	1.04217	1.03423
R1	1.03752	1.03752	1.03355	1.03614
PP	1.03476	1.03476	1.03476	1.03407
S1	1.03011	1.03011	1.03219	1.02873
S2	1.02735	1.02735	1.03151
S3	1.01994	1.02270	1.03083
S4	1.01253	1.01529	1.02879

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09682	1.08885	1.05097
R3	1.07619	1.06822	1.04529
R2	1.05556	1.05556	1.04340
R1	1.04759	1.04759	1.04151	1.05158
PP	1.03493	1.03493	1.03493	1.03692
S1	1.02696	1.02696	1.03773	1.03095
S2	1.01430	1.01430	1.03584
S3	0.99367	1.00633	1.03395
S4	0.97304	0.98570	1.02827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04965	1.02387	0.02578	2.5%	0.00984	1.0%	35%	False	False	304,671
10	1.04965	1.02227	0.02738	2.7%	0.01091	1.1%	39%	False	False	343,233
20	1.04965	0.97299	0.07666	7.4%	0.01310	1.3%	78%	False	False	356,488
40	1.04965	0.96327	0.08638	8.4%	0.01237	1.2%	81%	False	False	381,435
60	1.04965	0.95364	0.09601	9.3%	0.01243	1.2%	83%	False	False	376,895
80	1.04965	0.95364	0.09601	9.3%	0.01191	1.2%	83%	False	False	328,260
100	1.04965	0.95364	0.09601	9.3%	0.01178	1.1%	83%	False	False	325,959
120	1.06421	0.95364	0.11057	10.7%	0.01172	1.1%	72%	False	False	322,228

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.07090
2.618	1.05881
1.618	1.05140
1.000	1.04682
0.618	1.04399
HIGH	1.03941
0.618	1.03658
0.500	1.03571
0.382	1.03483
LOW	1.03200
0.618	1.02742
1.000	1.02459
1.618	1.02001
2.618	1.01260
4.250	1.00051

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	1.03571	1.04083
PP	1.03476	1.03817
S1	1.03382	1.03552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols